Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-12 |
3.0224 DOGE |
1,221.1479 XRP |
3.0224 DOGE |
2.8900 DOGE |
3.1548 DOGE |
2.9462 DOGE |
| 2021-07-11 |
3.0413 DOGE |
878.6663 XRP |
3.0413 DOGE |
2.9600 DOGE |
3.1225 DOGE |
2.9600 DOGE |
| 2021-07-10 |
2.8880 DOGE |
1,077.1982 XRP |
2.8880 DOGE |
2.7647 DOGE |
3.0114 DOGE |
3.0114 DOGE |
| 2021-07-09 |
2.9236 DOGE |
1,256.9382 XRP |
2.9236 DOGE |
2.7414 DOGE |
3.1058 DOGE |
2.7545 DOGE |
| 2021-07-08 |
2.9712 DOGE |
960.3390 XRP |
2.9712 DOGE |
2.9310 DOGE |
3.0114 DOGE |
3.0114 DOGE |
| 2021-07-07 |
2.9049 DOGE |
698.9371 XRP |
2.9049 DOGE |
2.8778 DOGE |
2.9320 DOGE |
2.9310 DOGE |
| 2021-07-06 |
2.8386 DOGE |
92.8706 XRP |
2.8386 DOGE |
2.7890 DOGE |
2.8882 DOGE |
2.8882 DOGE |
| 2021-07-05 |
2.8119 DOGE |
612.4572 XRP |
2.8119 DOGE |
2.7709 DOGE |
2.8528 DOGE |
2.8528 DOGE |
| 2021-07-04 |
2.7986 DOGE |
2,261.9024 XRP |
2.7986 DOGE |
2.7572 DOGE |
2.8400 DOGE |
2.8400 DOGE |
| 2021-07-03 |
2.7075 DOGE |
2,639.8013 XRP |
2.7075 DOGE |
2.6449 DOGE |
2.7700 DOGE |
2.7700 DOGE |
| 2021-07-02 |
2.7308 DOGE |
1,244.1383 XRP |
2.7308 DOGE |
2.6439 DOGE |
2.8177 DOGE |
2.7489 DOGE |
| 2021-07-01 |
2.7021 DOGE |
2,704.3957 XRP |
2.7021 DOGE |
2.5985 DOGE |
2.8058 DOGE |
2.7600 DOGE |
| 2021-06-30 |
2.7151 DOGE |
364.0293 XRP |
2.7151 DOGE |
2.6415 DOGE |
2.7887 DOGE |
2.7439 DOGE |
| 2021-06-29 |
2.6779 DOGE |
5,165.8002 XRP |
2.6779 DOGE |
2.5500 DOGE |
2.8058 DOGE |
2.6475 DOGE |
| 2021-06-28 |
2.5304 DOGE |
21,180.2622 XRP |
2.5304 DOGE |
2.4608 DOGE |
2.6000 DOGE |
2.5500 DOGE |
| 2021-06-27 |
2.5649 DOGE |
780.2334 XRP |
2.5649 DOGE |
2.5000 DOGE |
2.6298 DOGE |
2.5100 DOGE |
| 2021-06-26 |
2.5649 DOGE |
1,292.8973 XRP |
2.5649 DOGE |
2.5000 DOGE |
2.6298 DOGE |
2.6298 DOGE |
| 2021-06-25 |
2.4643 DOGE |
1,397.0777 XRP |
2.4643 DOGE |
2.3301 DOGE |
2.5985 DOGE |
2.4025 DOGE |
| 2021-06-24 |
2.7384 DOGE |
4,954.3704 XRP |
2.7384 DOGE |
2.5985 DOGE |
2.8784 DOGE |
2.6600 DOGE |
| 2021-06-23 |
2.8540 DOGE |
3,075.9082 XRP |
2.8540 DOGE |
2.6600 DOGE |
3.0480 DOGE |
2.8400 DOGE |
| 2021-06-22 |
3.2773 DOGE |
1,012.7237 XRP |
3.2773 DOGE |
2.9980 DOGE |
3.5566 DOGE |
3.0174 DOGE |
| 2021-06-21 |
3.1408 DOGE |
9,414.5119 XRP |
3.1408 DOGE |
2.7250 DOGE |
3.5566 DOGE |
3.3960 DOGE |
| 2021-06-20 |
2.7468 DOGE |
7,325.2217 XRP |
2.7468 DOGE |
2.6600 DOGE |
2.8337 DOGE |
2.7000 DOGE |
| 2021-06-19 |
2.7704 DOGE |
721.5441 XRP |
2.7704 DOGE |
2.7048 DOGE |
2.8360 DOGE |
2.7500 DOGE |
| 2021-06-18 |
2.7724 DOGE |
766.0564 XRP |
2.7724 DOGE |
2.7048 DOGE |
2.8400 DOGE |
2.7048 DOGE |
| 2021-06-17 |
2.7724 DOGE |
395.6700 XRP |
2.7724 DOGE |
2.7048 DOGE |
2.8400 DOGE |
2.8201 DOGE |
| 2021-06-16 |
2.7772 DOGE |
444.3435 XRP |
2.7772 DOGE |
2.6953 DOGE |
2.8590 DOGE |
2.8400 DOGE |
| 2021-06-15 |
2.7669 DOGE |
1,001.1789 XRP |
2.7669 DOGE |
2.6723 DOGE |
2.8614 DOGE |
2.8595 DOGE |
| 2021-06-14 |
2.7684 DOGE |
781.3831 XRP |
2.7684 DOGE |
2.6984 DOGE |
2.8385 DOGE |
2.8385 DOGE |
| 2021-06-13 |
2.7577 DOGE |
58.5829 XRP |
2.7577 DOGE |
2.7500 DOGE |
2.7654 DOGE |
2.7654 DOGE |
| 2021-06-12 |
2.6963 DOGE |
3,517.8144 XRP |
2.6963 DOGE |
2.6326 DOGE |
2.7600 DOGE |
2.7500 DOGE |
| 2021-06-11 |
2.6998 DOGE |
1,521.1140 XRP |
2.6998 DOGE |
2.6397 DOGE |
2.7600 DOGE |
2.6397 DOGE |
| 2021-06-10 |
2.6766 DOGE |
141.3675 XRP |
2.6766 DOGE |
2.6291 DOGE |
2.7240 DOGE |
2.7240 DOGE |
| 2021-06-09 |
2.6842 DOGE |
763.9794 XRP |
2.6842 DOGE |
2.5985 DOGE |
2.7700 DOGE |
2.6273 DOGE |
| 2021-06-08 |
2.7566 DOGE |
2,931.9918 XRP |
2.7566 DOGE |
2.6250 DOGE |
2.8882 DOGE |
2.6709 DOGE |
| 2021-06-07 |
2.6761 DOGE |
1,556.1561 XRP |
2.6761 DOGE |
2.5403 DOGE |
2.8120 DOGE |
2.5990 DOGE |
| 2021-06-06 |
2.5558 DOGE |
1,527.2687 XRP |
2.5558 DOGE |
2.5000 DOGE |
2.6116 DOGE |
2.5316 DOGE |
| 2021-06-05 |
2.5835 DOGE |
1,465.6545 XRP |
2.5835 DOGE |
2.5000 DOGE |
2.6669 DOGE |
2.5500 DOGE |
| 2021-06-04 |
2.5998 DOGE |
2,412.0449 XRP |
2.5998 DOGE |
2.5055 DOGE |
2.6941 DOGE |
2.5055 DOGE |
| 2021-06-03 |
2.5564 DOGE |
3,552.3085 XRP |
2.5564 DOGE |
2.3690 DOGE |
2.7437 DOGE |
2.6518 DOGE |
| 2021-06-02 |
2.5535 DOGE |
5,002.8814 XRP |
2.5535 DOGE |
2.2124 DOGE |
2.8946 DOGE |
2.4967 DOGE |
| 2021-06-01 |
3.1216 DOGE |
2,801.4238 XRP |
3.1216 DOGE |
2.8648 DOGE |
3.3784 DOGE |
3.0737 DOGE |
| 2021-05-31 |
3.2733 DOGE |
2,236.1569 XRP |
3.2733 DOGE |
3.0000 DOGE |
3.5466 DOGE |
3.1201 DOGE |
| 2021-05-30 |
2.9629 DOGE |
1,785.5085 XRP |
2.9629 DOGE |
2.8331 DOGE |
3.0927 DOGE |
2.9309 DOGE |
| 2021-05-29 |
2.8750 DOGE |
1,881.3491 XRP |
2.8750 DOGE |
2.8000 DOGE |
2.9500 DOGE |
2.8401 DOGE |
| 2021-05-28 |
2.8703 DOGE |
1,027.1780 XRP |
2.8703 DOGE |
2.7896 DOGE |
2.9509 DOGE |
2.8300 DOGE |
| 2021-05-27 |
2.9500 DOGE |
1,880.1282 XRP |
2.9500 DOGE |
2.8600 DOGE |
3.0400 DOGE |
2.9509 DOGE |
| 2021-05-26 |
2.8746 DOGE |
3,294.4225 XRP |
2.8746 DOGE |
2.7427 DOGE |
3.0065 DOGE |
3.0060 DOGE |
| 2021-05-25 |
2.8025 DOGE |
2,408.9769 XRP |
2.8025 DOGE |
2.5985 DOGE |
3.0065 DOGE |
2.8647 DOGE |
| 2021-05-24 |
2.6020 DOGE |
4,781.7607 XRP |
2.6020 DOGE |
2.4967 DOGE |
2.7073 DOGE |
2.5985 DOGE |