Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
5.3047 DOGE |
117.6020 XRP |
5.3047 DOGE |
5.2377 DOGE |
5.3718 DOGE |
5.3640 DOGE |
| 2022-04-23 |
5.3270 DOGE |
105.2540 XRP |
5.3270 DOGE |
5.2358 DOGE |
5.4182 DOGE |
5.2377 DOGE |
| 2022-04-22 |
5.1322 DOGE |
209.6175 XRP |
5.1322 DOGE |
4.8000 DOGE |
5.4644 DOGE |
5.4644 DOGE |
| 2022-04-21 |
5.5534 DOGE |
2.7761 XRP |
5.5534 DOGE |
5.5534 DOGE |
5.5534 DOGE |
5.5534 DOGE |
| 2022-04-20 |
5.3172 DOGE |
31.1280 XRP |
5.3172 DOGE |
5.2845 DOGE |
5.3498 DOGE |
5.2845 DOGE |
| 2022-04-19 |
5.4991 DOGE |
236.9371 XRP |
5.4991 DOGE |
5.3983 DOGE |
5.6000 DOGE |
5.3983 DOGE |
| 2022-04-18 |
5.4230 DOGE |
321.7143 XRP |
5.4230 DOGE |
5.3177 DOGE |
5.5284 DOGE |
5.4213 DOGE |
| 2022-04-17 |
5.4381 DOGE |
137.6304 XRP |
5.4381 DOGE |
5.3634 DOGE |
5.5129 DOGE |
5.3634 DOGE |
| 2022-04-16 |
5.4994 DOGE |
0.0000 XRP |
5.4994 DOGE |
5.4994 DOGE |
5.4994 DOGE |
5.4994 DOGE |
| 2022-04-15 |
5.3590 DOGE |
300.7042 XRP |
5.3590 DOGE |
5.2186 DOGE |
5.4994 DOGE |
5.4994 DOGE |
| 2022-04-14 |
5.1285 DOGE |
136.2863 XRP |
5.1285 DOGE |
5.0384 DOGE |
5.2186 DOGE |
5.0384 DOGE |
| 2022-04-13 |
5.1484 DOGE |
122.8741 XRP |
5.1484 DOGE |
5.0403 DOGE |
5.2566 DOGE |
5.0420 DOGE |
| 2022-04-12 |
5.1000 DOGE |
376.6783 XRP |
5.1000 DOGE |
5.0057 DOGE |
5.1943 DOGE |
5.1943 DOGE |
| 2022-04-11 |
5.0969 DOGE |
39.8126 XRP |
5.0969 DOGE |
5.0558 DOGE |
5.1380 DOGE |
5.1367 DOGE |
| 2022-04-10 |
5.0684 DOGE |
362.2011 XRP |
5.0684 DOGE |
4.9000 DOGE |
5.2369 DOGE |
4.9000 DOGE |
| 2022-04-09 |
5.3219 DOGE |
24.9836 XRP |
5.3219 DOGE |
5.2582 DOGE |
5.3855 DOGE |
5.3855 DOGE |
| 2022-04-08 |
5.2059 DOGE |
1,275.8650 XRP |
5.2059 DOGE |
5.1535 DOGE |
5.2582 DOGE |
5.2570 DOGE |
| 2022-04-07 |
5.2762 DOGE |
55.6575 XRP |
5.2762 DOGE |
5.1773 DOGE |
5.3750 DOGE |
5.3750 DOGE |
| 2022-04-06 |
4.8752 DOGE |
517.9637 XRP |
4.8752 DOGE |
4.5000 DOGE |
5.2505 DOGE |
5.2505 DOGE |
| 2022-04-05 |
5.1791 DOGE |
491.9323 XRP |
5.1791 DOGE |
4.9134 DOGE |
5.4448 DOGE |
4.9134 DOGE |
| 2022-04-04 |
5.6375 DOGE |
592.6491 XRP |
5.6375 DOGE |
5.4655 DOGE |
5.8094 DOGE |
5.4655 DOGE |
| 2022-04-03 |
5.8898 DOGE |
667.8224 XRP |
5.8898 DOGE |
5.8000 DOGE |
5.9795 DOGE |
5.8000 DOGE |
| 2022-04-02 |
5.8276 DOGE |
0.0000 XRP |
5.8276 DOGE |
5.8276 DOGE |
5.8276 DOGE |
5.8276 DOGE |
| 2022-04-01 |
5.8130 DOGE |
95.0495 XRP |
5.8130 DOGE |
5.7659 DOGE |
5.8600 DOGE |
5.8276 DOGE |
| 2022-03-31 |
5.8768 DOGE |
286.2701 XRP |
5.8768 DOGE |
5.8080 DOGE |
5.9456 DOGE |
5.8878 DOGE |
| 2022-03-30 |
5.7650 DOGE |
0.0000 XRP |
5.7650 DOGE |
5.7650 DOGE |
5.7650 DOGE |
5.7650 DOGE |
| 2022-03-29 |
5.9860 DOGE |
12.3439 XRP |
5.9860 DOGE |
5.7650 DOGE |
6.2070 DOGE |
5.7650 DOGE |
| 2022-03-28 |
6.0191 DOGE |
187.5382 XRP |
6.0191 DOGE |
5.7581 DOGE |
6.2800 DOGE |
5.7581 DOGE |
| 2022-03-27 |
6.1341 DOGE |
186.2946 XRP |
6.1341 DOGE |
5.9883 DOGE |
6.2800 DOGE |
5.9883 DOGE |
| 2022-03-26 |
6.2669 DOGE |
195.9121 XRP |
6.2669 DOGE |
6.1779 DOGE |
6.3559 DOGE |
6.1779 DOGE |
| 2022-03-25 |
6.1611 DOGE |
73.8721 XRP |
6.1611 DOGE |
6.0402 DOGE |
6.2821 DOGE |
6.2821 DOGE |
| 2022-03-24 |
6.2128 DOGE |
79.4762 XRP |
6.2128 DOGE |
6.1441 DOGE |
6.2816 DOGE |
6.1441 DOGE |
| 2022-03-23 |
6.5566 DOGE |
418.9171 XRP |
6.5566 DOGE |
6.2050 DOGE |
6.9081 DOGE |
6.2050 DOGE |
| 2022-03-22 |
6.8981 DOGE |
475.1087 XRP |
6.8981 DOGE |
6.7990 DOGE |
6.9973 DOGE |
6.9309 DOGE |
| 2022-03-21 |
6.8015 DOGE |
390.1105 XRP |
6.8015 DOGE |
6.6683 DOGE |
6.9347 DOGE |
6.9347 DOGE |
| 2022-03-20 |
6.6805 DOGE |
531.2765 XRP |
6.6805 DOGE |
6.6226 DOGE |
6.7383 DOGE |
6.7383 DOGE |
| 2022-03-19 |
6.7387 DOGE |
232.5836 XRP |
6.7387 DOGE |
6.6641 DOGE |
6.8134 DOGE |
6.6641 DOGE |
| 2022-03-18 |
6.8167 DOGE |
294.7019 XRP |
6.8167 DOGE |
6.7742 DOGE |
6.8592 DOGE |
6.7742 DOGE |
| 2022-03-17 |
6.7571 DOGE |
81.3028 XRP |
6.7571 DOGE |
6.6664 DOGE |
6.8478 DOGE |
6.6678 DOGE |
| 2022-03-16 |
6.7503 DOGE |
12.6978 XRP |
6.7503 DOGE |
6.6641 DOGE |
6.8365 DOGE |
6.7876 DOGE |
| 2022-03-15 |
6.7564 DOGE |
289.5967 XRP |
6.7564 DOGE |
6.6641 DOGE |
6.8487 DOGE |
6.8331 DOGE |
| 2022-03-14 |
6.7012 DOGE |
469.6470 XRP |
6.7012 DOGE |
6.6641 DOGE |
6.7383 DOGE |
6.7383 DOGE |
| 2022-03-13 |
6.9196 DOGE |
440.1109 XRP |
6.9196 DOGE |
6.8434 DOGE |
6.9958 DOGE |
6.8854 DOGE |
| 2022-03-12 |
6.8458 DOGE |
542.2720 XRP |
6.8458 DOGE |
6.6917 DOGE |
7.0000 DOGE |
6.7450 DOGE |
| 2022-03-11 |
6.3453 DOGE |
255.6539 XRP |
6.3453 DOGE |
6.1900 DOGE |
6.5006 DOGE |
6.2260 DOGE |
| 2022-03-10 |
6.2377 DOGE |
51.8942 XRP |
6.2377 DOGE |
6.2364 DOGE |
6.2389 DOGE |
6.2389 DOGE |
| 2022-03-09 |
6.1982 DOGE |
100.1187 XRP |
6.1982 DOGE |
6.0549 DOGE |
6.3415 DOGE |
6.3415 DOGE |
| 2022-03-08 |
5.9283 DOGE |
143.7464 XRP |
5.9283 DOGE |
5.7000 DOGE |
6.1566 DOGE |
6.0672 DOGE |
| 2022-03-07 |
6.1540 DOGE |
35.1368 XRP |
6.1540 DOGE |
5.9920 DOGE |
6.3159 DOGE |
6.3159 DOGE |
| 2022-03-06 |
6.0416 DOGE |
96.5260 XRP |
6.0416 DOGE |
5.9182 DOGE |
6.1651 DOGE |
6.1651 DOGE |