Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-29 |
4.3000 DOGE |
4.0000 XRP |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
4.3978 DOGE |
| 2022-01-28 |
4.3331 DOGE |
167.9175 XRP |
4.3331 DOGE |
4.3107 DOGE |
4.3556 DOGE |
4.3107 DOGE |
| 2022-01-27 |
4.3258 DOGE |
13.7314 XRP |
4.3258 DOGE |
4.3107 DOGE |
4.3410 DOGE |
4.3107 DOGE |
| 2022-01-26 |
4.3142 DOGE |
158.2307 XRP |
4.3142 DOGE |
4.2428 DOGE |
4.3856 DOGE |
4.2428 DOGE |
| 2022-01-25 |
4.3855 DOGE |
447.5533 XRP |
4.3855 DOGE |
4.2239 DOGE |
4.5472 DOGE |
4.3300 DOGE |
| 2022-01-24 |
4.4900 DOGE |
85.4043 XRP |
4.4900 DOGE |
4.4833 DOGE |
4.4968 DOGE |
4.4968 DOGE |
| 2022-01-23 |
4.3988 DOGE |
198.1216 XRP |
4.3988 DOGE |
4.3529 DOGE |
4.4446 DOGE |
4.3529 DOGE |
| 2022-01-22 |
4.4915 DOGE |
86.5913 XRP |
4.4915 DOGE |
4.4357 DOGE |
4.5472 DOGE |
4.4357 DOGE |
| 2022-01-21 |
4.5287 DOGE |
536.7528 XRP |
4.5287 DOGE |
4.4057 DOGE |
4.6517 DOGE |
4.5438 DOGE |
| 2022-01-20 |
4.5943 DOGE |
211.4475 XRP |
4.5943 DOGE |
4.5568 DOGE |
4.6318 DOGE |
4.6318 DOGE |
| 2022-01-19 |
4.5975 DOGE |
40.2458 XRP |
4.5975 DOGE |
4.5952 DOGE |
4.5998 DOGE |
4.5952 DOGE |
| 2022-01-18 |
4.4716 DOGE |
59.8402 XRP |
4.4716 DOGE |
4.3959 DOGE |
4.5472 DOGE |
4.5472 DOGE |
| 2022-01-17 |
4.5236 DOGE |
55.2428 XRP |
4.5236 DOGE |
4.5000 DOGE |
4.5472 DOGE |
4.5472 DOGE |
| 2022-01-16 |
4.3087 DOGE |
147.5443 XRP |
4.3087 DOGE |
4.2014 DOGE |
4.4160 DOGE |
4.4160 DOGE |
| 2022-01-15 |
4.2577 DOGE |
2,639.0064 XRP |
4.2577 DOGE |
4.1045 DOGE |
4.4108 DOGE |
4.2000 DOGE |
| 2022-01-14 |
4.2919 DOGE |
5,420.9698 XRP |
4.2919 DOGE |
3.9757 DOGE |
4.6081 DOGE |
4.1045 DOGE |
| 2022-01-13 |
4.7666 DOGE |
1,506.6790 XRP |
4.7666 DOGE |
4.5000 DOGE |
5.0333 DOGE |
4.5000 DOGE |
| 2022-01-12 |
4.9597 DOGE |
401.6589 XRP |
4.9597 DOGE |
4.8865 DOGE |
5.0328 DOGE |
4.8865 DOGE |
| 2022-01-11 |
4.8638 DOGE |
1,706.7222 XRP |
4.8638 DOGE |
4.5765 DOGE |
5.1510 DOGE |
4.9927 DOGE |
| 2022-01-10 |
5.0007 DOGE |
481.0218 XRP |
5.0007 DOGE |
4.8505 DOGE |
5.1510 DOGE |
5.0177 DOGE |
| 2022-01-09 |
5.0210 DOGE |
164.3737 XRP |
5.0210 DOGE |
4.9863 DOGE |
5.0558 DOGE |
5.0431 DOGE |
| 2022-01-08 |
4.9838 DOGE |
76.0279 XRP |
4.9838 DOGE |
4.9813 DOGE |
4.9863 DOGE |
4.9855 DOGE |
| 2022-01-07 |
4.9675 DOGE |
155.9633 XRP |
4.9675 DOGE |
4.9488 DOGE |
4.9863 DOGE |
4.9863 DOGE |
| 2022-01-06 |
4.9431 DOGE |
263.3510 XRP |
4.9431 DOGE |
4.9000 DOGE |
4.9863 DOGE |
4.9000 DOGE |
| 2022-01-05 |
4.8905 DOGE |
288.1827 XRP |
4.8905 DOGE |
4.8400 DOGE |
4.9411 DOGE |
4.9411 DOGE |
| 2022-01-04 |
4.9838 DOGE |
25.3593 XRP |
4.9838 DOGE |
4.9838 DOGE |
4.9838 DOGE |
4.9838 DOGE |
| 2022-01-03 |
4.9239 DOGE |
65.1326 XRP |
4.9239 DOGE |
4.8639 DOGE |
4.9838 DOGE |
4.9838 DOGE |
| 2022-01-02 |
4.9857 DOGE |
0.0000 XRP |
4.9857 DOGE |
4.9857 DOGE |
4.9857 DOGE |
4.9857 DOGE |
| 2022-01-01 |
4.9143 DOGE |
155.6879 XRP |
4.9143 DOGE |
4.8412 DOGE |
4.9875 DOGE |
4.9857 DOGE |
| 2021-12-31 |
4.9068 DOGE |
130.8209 XRP |
4.9068 DOGE |
4.8292 DOGE |
4.9844 DOGE |
4.8365 DOGE |
| 2021-12-30 |
4.8056 DOGE |
42.5740 XRP |
4.8056 DOGE |
4.8056 DOGE |
4.8056 DOGE |
4.8056 DOGE |
| 2021-12-29 |
4.9993 DOGE |
107.9955 XRP |
4.9993 DOGE |
4.9816 DOGE |
5.0171 DOGE |
4.9855 DOGE |
| 2021-12-28 |
4.8347 DOGE |
37.2834 XRP |
4.8347 DOGE |
4.8157 DOGE |
4.8538 DOGE |
4.8538 DOGE |
| 2021-12-27 |
4.8157 DOGE |
12.2000 XRP |
4.8157 DOGE |
4.8157 DOGE |
4.8157 DOGE |
4.8157 DOGE |
| 2021-12-26 |
4.8583 DOGE |
113.6406 XRP |
4.8583 DOGE |
4.7840 DOGE |
4.9325 DOGE |
4.7919 DOGE |
| 2021-12-25 |
4.8741 DOGE |
60.5031 XRP |
4.8741 DOGE |
4.7158 DOGE |
5.0324 DOGE |
4.9624 DOGE |
| 2021-12-24 |
5.3230 DOGE |
457.0233 XRP |
5.3230 DOGE |
4.8441 DOGE |
5.8018 DOGE |
4.8441 DOGE |
| 2021-12-23 |
5.7072 DOGE |
1,494.7015 XRP |
5.7072 DOGE |
5.4470 DOGE |
5.9674 DOGE |
5.9672 DOGE |
| 2021-12-22 |
5.5066 DOGE |
552.8587 XRP |
5.5066 DOGE |
5.3553 DOGE |
5.6579 DOGE |
5.4000 DOGE |
| 2021-12-21 |
5.2554 DOGE |
146.8093 XRP |
5.2554 DOGE |
5.1533 DOGE |
5.3575 DOGE |
5.3553 DOGE |
| 2021-12-20 |
5.1038 DOGE |
437.6321 XRP |
5.1038 DOGE |
4.8500 DOGE |
5.3577 DOGE |
5.2732 DOGE |
| 2021-12-19 |
4.7947 DOGE |
107.0110 XRP |
4.7947 DOGE |
4.7149 DOGE |
4.8745 DOGE |
4.8500 DOGE |
| 2021-12-18 |
4.7204 DOGE |
59.6638 XRP |
4.7204 DOGE |
4.6047 DOGE |
4.8360 DOGE |
4.8360 DOGE |
| 2021-12-17 |
4.6972 DOGE |
107.9405 XRP |
4.6972 DOGE |
4.6928 DOGE |
4.7015 DOGE |
4.7000 DOGE |
| 2021-12-16 |
4.6030 DOGE |
79.4835 XRP |
4.6030 DOGE |
4.5114 DOGE |
4.6947 DOGE |
4.5114 DOGE |
| 2021-12-15 |
4.4548 DOGE |
284.5831 XRP |
4.4548 DOGE |
4.3060 DOGE |
4.6037 DOGE |
4.6021 DOGE |
| 2021-12-14 |
4.4579 DOGE |
3,796.3070 XRP |
4.4579 DOGE |
3.8600 DOGE |
5.0558 DOGE |
4.4057 DOGE |
| 2021-12-13 |
5.0232 DOGE |
444.6701 XRP |
5.0232 DOGE |
4.9381 DOGE |
5.1083 DOGE |
5.0000 DOGE |
| 2021-12-12 |
5.0225 DOGE |
16.7850 XRP |
5.0225 DOGE |
5.0131 DOGE |
5.0319 DOGE |
5.0131 DOGE |
| 2021-12-11 |
4.9104 DOGE |
113.0303 XRP |
4.9104 DOGE |
4.9057 DOGE |
4.9151 DOGE |
4.9151 DOGE |