Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
78.1689 DOGE |
975.3390 XRP |
78.1689 DOGE |
77.0000 DOGE |
79.3377 DOGE |
78.9936 DOGE |
| 2020-07-04 |
78.5000 DOGE |
2,346.3708 XRP |
78.5000 DOGE |
77.0000 DOGE |
80.0000 DOGE |
77.0000 DOGE |
| 2020-07-03 |
77.9452 DOGE |
2,543.9399 XRP |
77.9452 DOGE |
76.0000 DOGE |
79.8904 DOGE |
77.1000 DOGE |
| 2020-07-02 |
79.3000 DOGE |
5,395.6908 XRP |
79.3000 DOGE |
75.6000 DOGE |
83.0000 DOGE |
77.9500 DOGE |
| 2020-07-01 |
79.0500 DOGE |
4,334.4562 XRP |
79.0500 DOGE |
75.6000 DOGE |
82.5000 DOGE |
76.0000 DOGE |
| 2020-06-30 |
76.7572 DOGE |
455.1199 XRP |
76.7572 DOGE |
74.9744 DOGE |
78.5400 DOGE |
75.6000 DOGE |
| 2020-06-29 |
75.5908 DOGE |
540.8706 XRP |
75.5908 DOGE |
72.7000 DOGE |
78.4816 DOGE |
76.0000 DOGE |
| 2020-06-28 |
74.2252 DOGE |
1,847.3946 XRP |
74.2252 DOGE |
70.0003 DOGE |
78.4500 DOGE |
78.4500 DOGE |
| 2020-06-27 |
75.7250 DOGE |
2,789.5950 XRP |
75.7250 DOGE |
73.0000 DOGE |
78.4500 DOGE |
77.5000 DOGE |
| 2020-06-26 |
76.7250 DOGE |
491.7930 XRP |
76.7250 DOGE |
75.0000 DOGE |
78.4500 DOGE |
77.0005 DOGE |
| 2020-06-25 |
76.9240 DOGE |
379.5237 XRP |
76.9240 DOGE |
76.0000 DOGE |
77.8481 DOGE |
76.0000 DOGE |
| 2020-06-24 |
76.4474 DOGE |
455.8622 XRP |
76.4474 DOGE |
75.0000 DOGE |
77.8947 DOGE |
77.8481 DOGE |
| 2020-06-23 |
76.6183 DOGE |
1,138.5434 XRP |
76.6183 DOGE |
75.0000 DOGE |
78.2366 DOGE |
77.9502 DOGE |
| 2020-06-22 |
77.2857 DOGE |
514.3204 XRP |
77.2857 DOGE |
76.2000 DOGE |
78.3714 DOGE |
76.2000 DOGE |
| 2020-06-21 |
77.3583 DOGE |
639.0132 XRP |
77.3583 DOGE |
76.2000 DOGE |
78.5166 DOGE |
76.2100 DOGE |
| 2020-06-20 |
77.7756 DOGE |
221.7717 XRP |
77.7756 DOGE |
76.2000 DOGE |
79.3511 DOGE |
76.2000 DOGE |
| 2020-06-19 |
77.9224 DOGE |
1,330.7078 XRP |
77.9224 DOGE |
76.1930 DOGE |
79.6517 DOGE |
77.6930 DOGE |
| 2020-06-18 |
78.0070 DOGE |
282.4839 XRP |
78.0070 DOGE |
76.1601 DOGE |
79.8539 DOGE |
76.1601 DOGE |
| 2020-06-17 |
78.1396 DOGE |
818.0357 XRP |
78.1396 DOGE |
76.7159 DOGE |
79.5632 DOGE |
76.7159 DOGE |
| 2020-06-16 |
77.2802 DOGE |
219.9514 XRP |
77.2802 DOGE |
76.1601 DOGE |
78.4002 DOGE |
76.9557 DOGE |
| 2020-06-15 |
76.7734 DOGE |
166.5370 XRP |
76.7734 DOGE |
75.0000 DOGE |
78.5468 DOGE |
78.3737 DOGE |
| 2020-06-14 |
77.0145 DOGE |
47.3139 XRP |
77.0145 DOGE |
75.1200 DOGE |
78.9090 DOGE |
76.8019 DOGE |
| 2020-06-13 |
74.8675 DOGE |
849.4804 XRP |
74.8675 DOGE |
70.0003 DOGE |
79.7347 DOGE |
71.9557 DOGE |
| 2020-06-12 |
77.7516 DOGE |
1,672.2400 XRP |
77.7516 DOGE |
75.5544 DOGE |
79.9487 DOGE |
78.3538 DOGE |
| 2020-06-11 |
78.9681 DOGE |
294.4776 XRP |
78.9681 DOGE |
77.0000 DOGE |
80.9362 DOGE |
77.0000 DOGE |
| 2020-06-10 |
79.5091 DOGE |
253.6979 XRP |
79.5091 DOGE |
78.0301 DOGE |
80.9880 DOGE |
78.2000 DOGE |
| 2020-06-09 |
79.5221 DOGE |
291.6100 XRP |
79.5221 DOGE |
78.0262 DOGE |
81.0179 DOGE |
78.0301 DOGE |
| 2020-06-08 |
79.0091 DOGE |
687.9170 XRP |
79.0091 DOGE |
77.4209 DOGE |
80.5974 DOGE |
80.5974 DOGE |
| 2020-06-07 |
78.8970 DOGE |
316.1065 XRP |
78.8970 DOGE |
77.3809 DOGE |
80.4130 DOGE |
80.0000 DOGE |
| 2020-06-06 |
79.1554 DOGE |
212.5639 XRP |
79.1554 DOGE |
77.8978 DOGE |
80.4130 DOGE |
80.1644 DOGE |
| 2020-06-05 |
77.9605 DOGE |
404.7228 XRP |
77.9605 DOGE |
75.1322 DOGE |
80.7888 DOGE |
80.3294 DOGE |
| 2020-06-04 |
75.5090 DOGE |
3,536.2808 XRP |
75.5090 DOGE |
70.0000 DOGE |
81.0181 DOGE |
75.2438 DOGE |
| 2020-06-03 |
79.5011 DOGE |
77.3000 XRP |
79.5011 DOGE |
78.7023 DOGE |
80.3000 DOGE |
79.3315 DOGE |
| 2020-06-02 |
78.7574 DOGE |
362.1013 XRP |
78.7574 DOGE |
77.0000 DOGE |
80.5148 DOGE |
80.4820 DOGE |
| 2020-06-01 |
79.1527 DOGE |
745.8806 XRP |
79.1527 DOGE |
77.0000 DOGE |
81.3054 DOGE |
77.0000 DOGE |
| 2020-05-31 |
79.5000 DOGE |
1,078.8382 XRP |
79.5000 DOGE |
77.0000 DOGE |
82.0000 DOGE |
80.1945 DOGE |
| 2020-05-30 |
79.6412 DOGE |
1,207.5449 XRP |
79.6412 DOGE |
77.0000 DOGE |
82.2823 DOGE |
77.0000 DOGE |
| 2020-05-29 |
79.2500 DOGE |
317.0585 XRP |
79.2500 DOGE |
78.5000 DOGE |
80.0000 DOGE |
79.9850 DOGE |
| 2020-05-28 |
80.2054 DOGE |
702.6021 XRP |
80.2054 DOGE |
78.4109 DOGE |
82.0000 DOGE |
80.0000 DOGE |
| 2020-05-27 |
79.9554 DOGE |
1,241.9401 XRP |
79.9554 DOGE |
78.4109 DOGE |
81.5000 DOGE |
81.5000 DOGE |
| 2020-05-26 |
79.2511 DOGE |
976.4095 XRP |
79.2511 DOGE |
77.9893 DOGE |
80.5128 DOGE |
78.5000 DOGE |
| 2020-05-25 |
80.0000 DOGE |
257.8449 XRP |
80.0000 DOGE |
78.5000 DOGE |
81.5000 DOGE |
80.5128 DOGE |
| 2020-05-24 |
79.9679 DOGE |
396.8958 XRP |
79.9679 DOGE |
78.7421 DOGE |
81.1938 DOGE |
81.1719 DOGE |
| 2020-05-23 |
80.7305 DOGE |
579.9827 XRP |
80.7305 DOGE |
78.7772 DOGE |
82.6837 DOGE |
82.6837 DOGE |
| 2020-05-22 |
80.1516 DOGE |
61.7074 XRP |
80.1516 DOGE |
78.5000 DOGE |
81.8031 DOGE |
79.1438 DOGE |
| 2020-05-21 |
81.0737 DOGE |
335.8093 XRP |
81.0737 DOGE |
79.8879 DOGE |
82.2596 DOGE |
81.8031 DOGE |
| 2020-05-20 |
80.9534 DOGE |
124.1426 XRP |
80.9534 DOGE |
79.9000 DOGE |
82.0069 DOGE |
80.0327 DOGE |
| 2020-05-19 |
81.7452 DOGE |
268.3175 XRP |
81.7452 DOGE |
81.0000 DOGE |
82.4904 DOGE |
81.8724 DOGE |
| 2020-05-18 |
82.2842 DOGE |
37.8555 XRP |
82.2842 DOGE |
81.8848 DOGE |
82.6837 DOGE |
82.6764 DOGE |
| 2020-05-17 |
80.6260 DOGE |
75.5843 XRP |
80.6260 DOGE |
78.5682 DOGE |
82.6837 DOGE |
82.3004 DOGE |