Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-19 |
6.7387 DOGE |
232.5836 XRP |
6.7387 DOGE |
6.6641 DOGE |
6.8134 DOGE |
6.6641 DOGE |
| 2022-03-18 |
6.8167 DOGE |
294.7019 XRP |
6.8167 DOGE |
6.7742 DOGE |
6.8592 DOGE |
6.7742 DOGE |
| 2022-03-17 |
6.7571 DOGE |
81.3028 XRP |
6.7571 DOGE |
6.6664 DOGE |
6.8478 DOGE |
6.6678 DOGE |
| 2022-03-16 |
6.7503 DOGE |
12.6978 XRP |
6.7503 DOGE |
6.6641 DOGE |
6.8365 DOGE |
6.7876 DOGE |
| 2022-03-15 |
6.7564 DOGE |
289.5967 XRP |
6.7564 DOGE |
6.6641 DOGE |
6.8487 DOGE |
6.8331 DOGE |
| 2022-03-14 |
6.7012 DOGE |
469.6470 XRP |
6.7012 DOGE |
6.6641 DOGE |
6.7383 DOGE |
6.7383 DOGE |
| 2022-03-13 |
6.9196 DOGE |
440.1109 XRP |
6.9196 DOGE |
6.8434 DOGE |
6.9958 DOGE |
6.8854 DOGE |
| 2022-03-12 |
6.8458 DOGE |
542.2720 XRP |
6.8458 DOGE |
6.6917 DOGE |
7.0000 DOGE |
6.7450 DOGE |
| 2022-03-11 |
6.3453 DOGE |
255.6539 XRP |
6.3453 DOGE |
6.1900 DOGE |
6.5006 DOGE |
6.2260 DOGE |
| 2022-03-10 |
6.2377 DOGE |
51.8942 XRP |
6.2377 DOGE |
6.2364 DOGE |
6.2389 DOGE |
6.2389 DOGE |
| 2022-03-09 |
6.1982 DOGE |
100.1187 XRP |
6.1982 DOGE |
6.0549 DOGE |
6.3415 DOGE |
6.3415 DOGE |
| 2022-03-08 |
5.9283 DOGE |
143.7464 XRP |
5.9283 DOGE |
5.7000 DOGE |
6.1566 DOGE |
6.0672 DOGE |
| 2022-03-07 |
6.1540 DOGE |
35.1368 XRP |
6.1540 DOGE |
5.9920 DOGE |
6.3159 DOGE |
6.3159 DOGE |
| 2022-03-06 |
6.0416 DOGE |
96.5260 XRP |
6.0416 DOGE |
5.9182 DOGE |
6.1651 DOGE |
6.1651 DOGE |
| 2022-03-05 |
5.9970 DOGE |
524.5353 XRP |
5.9970 DOGE |
5.7836 DOGE |
6.2103 DOGE |
6.2103 DOGE |
| 2022-03-04 |
5.8733 DOGE |
103.4004 XRP |
5.8733 DOGE |
5.7403 DOGE |
6.0064 DOGE |
5.9990 DOGE |
| 2022-03-03 |
5.6060 DOGE |
260.3524 XRP |
5.6060 DOGE |
5.2000 DOGE |
6.0119 DOGE |
6.0119 DOGE |
| 2022-03-02 |
5.8818 DOGE |
121.3912 XRP |
5.8818 DOGE |
5.7103 DOGE |
6.0533 DOGE |
5.7103 DOGE |
| 2022-03-01 |
5.9539 DOGE |
190.6308 XRP |
5.9539 DOGE |
5.7141 DOGE |
6.1938 DOGE |
5.7317 DOGE |
| 2022-02-28 |
5.8765 DOGE |
250.2817 XRP |
5.8765 DOGE |
5.2530 DOGE |
6.5000 DOGE |
6.3694 DOGE |
| 2022-02-27 |
5.9014 DOGE |
280.8683 XRP |
5.9014 DOGE |
5.8053 DOGE |
5.9976 DOGE |
5.9976 DOGE |
| 2022-02-26 |
5.9487 DOGE |
172.8940 XRP |
5.9487 DOGE |
5.9248 DOGE |
5.9725 DOGE |
5.9248 DOGE |
| 2022-02-25 |
5.6588 DOGE |
955.1380 XRP |
5.6588 DOGE |
5.4800 DOGE |
5.8377 DOGE |
5.8359 DOGE |
| 2022-02-24 |
5.5083 DOGE |
668.1472 XRP |
5.5083 DOGE |
5.2530 DOGE |
5.7637 DOGE |
5.4800 DOGE |
| 2022-02-23 |
5.4664 DOGE |
138.7487 XRP |
5.4664 DOGE |
5.2844 DOGE |
5.6483 DOGE |
5.4412 DOGE |
| 2022-02-22 |
5.4409 DOGE |
149.1964 XRP |
5.4409 DOGE |
5.2505 DOGE |
5.6313 DOGE |
5.2530 DOGE |
| 2022-02-21 |
5.7516 DOGE |
139.3363 XRP |
5.7516 DOGE |
5.6268 DOGE |
5.8763 DOGE |
5.6268 DOGE |
| 2022-02-20 |
5.8900 DOGE |
0.0000 XRP |
5.8900 DOGE |
5.8900 DOGE |
5.8900 DOGE |
5.8900 DOGE |
| 2022-02-19 |
5.6686 DOGE |
257.2063 XRP |
5.6686 DOGE |
5.4472 DOGE |
5.8900 DOGE |
5.8900 DOGE |
| 2022-02-18 |
5.5756 DOGE |
53.3540 XRP |
5.5756 DOGE |
5.4937 DOGE |
5.6576 DOGE |
5.4968 DOGE |
| 2022-02-17 |
5.7085 DOGE |
176.8392 XRP |
5.7085 DOGE |
5.5470 DOGE |
5.8700 DOGE |
5.5470 DOGE |
| 2022-02-16 |
5.5738 DOGE |
72.2411 XRP |
5.5738 DOGE |
5.4454 DOGE |
5.7023 DOGE |
5.7023 DOGE |
| 2022-02-15 |
5.5273 DOGE |
3.2570 XRP |
5.5273 DOGE |
5.4994 DOGE |
5.5552 DOGE |
5.5552 DOGE |
| 2022-02-14 |
5.4847 DOGE |
195.4600 XRP |
5.4847 DOGE |
5.4700 DOGE |
5.4994 DOGE |
5.4994 DOGE |
| 2022-02-13 |
5.2697 DOGE |
169.1186 XRP |
5.2697 DOGE |
4.9923 DOGE |
5.5470 DOGE |
5.4412 DOGE |
| 2022-02-12 |
5.5608 DOGE |
72.2904 XRP |
5.5608 DOGE |
5.4625 DOGE |
5.6590 DOGE |
5.6590 DOGE |
| 2022-02-11 |
5.4941 DOGE |
195.3336 XRP |
5.4941 DOGE |
5.4412 DOGE |
5.5470 DOGE |
5.4412 DOGE |
| 2022-02-10 |
5.4554 DOGE |
313.9419 XRP |
5.4554 DOGE |
5.4412 DOGE |
5.4696 DOGE |
5.4412 DOGE |
| 2022-02-09 |
5.4106 DOGE |
190.7943 XRP |
5.4106 DOGE |
5.3212 DOGE |
5.5000 DOGE |
5.5000 DOGE |
| 2022-02-08 |
5.1417 DOGE |
616.0670 XRP |
5.1417 DOGE |
4.8649 DOGE |
5.4185 DOGE |
5.4185 DOGE |
| 2022-02-07 |
4.6050 DOGE |
805.4849 XRP |
4.6050 DOGE |
4.3600 DOGE |
4.8500 DOGE |
4.6630 DOGE |
| 2022-02-06 |
4.4278 DOGE |
164.6682 XRP |
4.4278 DOGE |
4.3600 DOGE |
4.4956 DOGE |
4.3600 DOGE |
| 2022-02-05 |
4.5256 DOGE |
268.7351 XRP |
4.5256 DOGE |
4.4512 DOGE |
4.6000 DOGE |
4.4584 DOGE |
| 2022-02-04 |
4.4250 DOGE |
170.7143 XRP |
4.4250 DOGE |
4.3900 DOGE |
4.4600 DOGE |
4.4600 DOGE |
| 2022-02-03 |
4.3560 DOGE |
114.8743 XRP |
4.3560 DOGE |
4.2984 DOGE |
4.4136 DOGE |
4.4100 DOGE |
| 2022-02-02 |
4.3326 DOGE |
127.9777 XRP |
4.3326 DOGE |
4.2491 DOGE |
4.4160 DOGE |
4.4136 DOGE |
| 2022-02-01 |
4.2565 DOGE |
98.4722 XRP |
4.2565 DOGE |
4.2057 DOGE |
4.3072 DOGE |
4.2057 DOGE |
| 2022-01-31 |
4.3629 DOGE |
547.1807 XRP |
4.3629 DOGE |
4.2581 DOGE |
4.4676 DOGE |
4.2581 DOGE |
| 2022-01-30 |
4.4435 DOGE |
24.0000 XRP |
4.4435 DOGE |
4.4435 DOGE |
4.4435 DOGE |
4.4435 DOGE |
| 2022-01-29 |
4.3000 DOGE |
4.0000 XRP |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
4.3978 DOGE |