Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
5.6021 DOGE |
1,207.6270 XRP |
5.6021 DOGE |
5.4078 DOGE |
5.7964 DOGE |
5.7964 DOGE |
| 2022-06-12 |
5.2504 DOGE |
884.1364 XRP |
5.2504 DOGE |
5.0564 DOGE |
5.4444 DOGE |
5.0564 DOGE |
| 2022-06-11 |
5.1799 DOGE |
250.5744 XRP |
5.1799 DOGE |
5.0268 DOGE |
5.3330 DOGE |
5.3302 DOGE |
| 2022-06-10 |
5.0870 DOGE |
50.6398 XRP |
5.0870 DOGE |
5.0229 DOGE |
5.1510 DOGE |
5.0229 DOGE |
| 2022-06-09 |
5.0111 DOGE |
99.4188 XRP |
5.0111 DOGE |
4.9664 DOGE |
5.0558 DOGE |
5.0558 DOGE |
| 2022-06-08 |
4.9711 DOGE |
40.9795 XRP |
4.9711 DOGE |
4.9222 DOGE |
5.0200 DOGE |
5.0200 DOGE |
| 2022-06-07 |
4.9167 DOGE |
50.0998 XRP |
4.9167 DOGE |
4.8334 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2022-06-06 |
4.8661 DOGE |
51.5303 XRP |
4.8661 DOGE |
4.7892 DOGE |
4.9431 DOGE |
4.7903 DOGE |
| 2022-06-05 |
4.8741 DOGE |
9.9612 XRP |
4.8741 DOGE |
4.7889 DOGE |
4.9592 DOGE |
4.9592 DOGE |
| 2022-06-04 |
4.8898 DOGE |
162.7164 XRP |
4.8898 DOGE |
4.7889 DOGE |
4.9907 DOGE |
4.9886 DOGE |
| 2022-06-03 |
4.8674 DOGE |
88.1011 XRP |
4.8674 DOGE |
4.7506 DOGE |
4.9842 DOGE |
4.7795 DOGE |
| 2022-06-02 |
4.8700 DOGE |
21.9556 XRP |
4.8700 DOGE |
4.7738 DOGE |
4.9661 DOGE |
4.9661 DOGE |
| 2022-06-01 |
4.8873 DOGE |
58.3004 XRP |
4.8873 DOGE |
4.7820 DOGE |
4.9927 DOGE |
4.7820 DOGE |
| 2022-05-31 |
4.8728 DOGE |
190.3218 XRP |
4.8728 DOGE |
4.7550 DOGE |
4.9907 DOGE |
4.9907 DOGE |
| 2022-05-30 |
4.6897 DOGE |
198.6010 XRP |
4.6897 DOGE |
4.5908 DOGE |
4.7887 DOGE |
4.7550 DOGE |
| 2022-05-29 |
4.7012 DOGE |
58.8338 XRP |
4.7012 DOGE |
4.6062 DOGE |
4.7962 DOGE |
4.7944 DOGE |
| 2022-05-28 |
4.6788 DOGE |
123.2121 XRP |
4.6788 DOGE |
4.5798 DOGE |
4.7778 DOGE |
4.7778 DOGE |
| 2022-05-27 |
4.8633 DOGE |
1,873.3555 XRP |
4.8633 DOGE |
4.5765 DOGE |
5.1500 DOGE |
4.7621 DOGE |
| 2022-05-26 |
4.8817 DOGE |
387.3235 XRP |
4.8817 DOGE |
4.7524 DOGE |
5.0110 DOGE |
5.0110 DOGE |
| 2022-05-25 |
4.8585 DOGE |
133.8137 XRP |
4.8585 DOGE |
4.7282 DOGE |
4.9889 DOGE |
4.9332 DOGE |
| 2022-05-24 |
4.8520 DOGE |
90.4611 XRP |
4.8520 DOGE |
4.7256 DOGE |
4.9785 DOGE |
4.7256 DOGE |
| 2022-05-23 |
4.8559 DOGE |
41.4241 XRP |
4.8559 DOGE |
4.7282 DOGE |
4.9836 DOGE |
4.7282 DOGE |
| 2022-05-22 |
4.9170 DOGE |
111.7848 XRP |
4.9170 DOGE |
4.8460 DOGE |
4.9880 DOGE |
4.9880 DOGE |
| 2022-05-21 |
4.8554 DOGE |
451.6270 XRP |
4.8554 DOGE |
4.7256 DOGE |
4.9851 DOGE |
4.7496 DOGE |
| 2022-05-20 |
4.8591 DOGE |
232.5171 XRP |
4.8591 DOGE |
4.7256 DOGE |
4.9927 DOGE |
4.7256 DOGE |
| 2022-05-19 |
4.8353 DOGE |
262.9428 XRP |
4.8353 DOGE |
4.7311 DOGE |
4.9395 DOGE |
4.9395 DOGE |
| 2022-05-18 |
4.9374 DOGE |
15.1598 XRP |
4.9374 DOGE |
4.9374 DOGE |
4.9374 DOGE |
4.9374 DOGE |
| 2022-05-17 |
4.7916 DOGE |
362.5695 XRP |
4.7916 DOGE |
4.6757 DOGE |
4.9074 DOGE |
4.7405 DOGE |
| 2022-05-16 |
4.7916 DOGE |
250.6005 XRP |
4.7916 DOGE |
4.6757 DOGE |
4.9074 DOGE |
4.9074 DOGE |
| 2022-05-15 |
4.7183 DOGE |
269.8475 XRP |
4.7183 DOGE |
4.5765 DOGE |
4.8601 DOGE |
4.8157 DOGE |
| 2022-05-14 |
4.7418 DOGE |
192.0305 XRP |
4.7418 DOGE |
4.6231 DOGE |
4.8605 DOGE |
4.8577 DOGE |
| 2022-05-13 |
4.7142 DOGE |
1,117.1567 XRP |
4.7142 DOGE |
4.4357 DOGE |
4.9927 DOGE |
4.9895 DOGE |
| 2022-05-12 |
4.7142 DOGE |
1,489.6623 XRP |
4.7142 DOGE |
4.4357 DOGE |
4.9927 DOGE |
4.5500 DOGE |
| 2022-05-11 |
4.9619 DOGE |
618.7419 XRP |
4.9619 DOGE |
4.7015 DOGE |
5.2222 DOGE |
5.0057 DOGE |
| 2022-05-10 |
4.6500 DOGE |
398.3154 XRP |
4.6500 DOGE |
4.5044 DOGE |
4.7956 DOGE |
4.7069 DOGE |
| 2022-05-09 |
4.6515 DOGE |
582.7828 XRP |
4.6515 DOGE |
4.5741 DOGE |
4.7290 DOGE |
4.6477 DOGE |
| 2022-05-08 |
4.6271 DOGE |
359.7249 XRP |
4.6271 DOGE |
4.5773 DOGE |
4.6768 DOGE |
4.5773 DOGE |
| 2022-05-07 |
4.6485 DOGE |
79.4553 XRP |
4.6485 DOGE |
4.5970 DOGE |
4.7000 DOGE |
4.5980 DOGE |
| 2022-05-06 |
4.7328 DOGE |
88.7270 XRP |
4.7328 DOGE |
4.6575 DOGE |
4.8081 DOGE |
4.7000 DOGE |
| 2022-05-05 |
4.6185 DOGE |
77.5156 XRP |
4.6185 DOGE |
4.5765 DOGE |
4.6605 DOGE |
4.5765 DOGE |
| 2022-05-04 |
4.7457 DOGE |
505.8044 XRP |
4.7457 DOGE |
4.6264 DOGE |
4.8649 DOGE |
4.6572 DOGE |
| 2022-05-03 |
4.6633 DOGE |
117.3380 XRP |
4.6633 DOGE |
4.6127 DOGE |
4.7138 DOGE |
4.6441 DOGE |
| 2022-05-02 |
4.6266 DOGE |
142.9728 XRP |
4.6266 DOGE |
4.5865 DOGE |
4.6667 DOGE |
4.6667 DOGE |
| 2022-05-01 |
4.5506 DOGE |
324.9580 XRP |
4.5506 DOGE |
4.4357 DOGE |
4.6656 DOGE |
4.5722 DOGE |
| 2022-04-30 |
4.5611 DOGE |
112.8377 XRP |
4.5611 DOGE |
4.4722 DOGE |
4.6500 DOGE |
4.6500 DOGE |
| 2022-04-29 |
4.4758 DOGE |
1,070.5069 XRP |
4.4758 DOGE |
4.2500 DOGE |
4.7015 DOGE |
4.4357 DOGE |
| 2022-04-28 |
4.6119 DOGE |
249.7708 XRP |
4.6119 DOGE |
4.5738 DOGE |
4.6500 DOGE |
4.6500 DOGE |
| 2022-04-27 |
4.6247 DOGE |
387.6783 XRP |
4.6247 DOGE |
4.5478 DOGE |
4.7015 DOGE |
4.6500 DOGE |
| 2022-04-26 |
4.4388 DOGE |
425.6433 XRP |
4.4388 DOGE |
4.2517 DOGE |
4.6260 DOGE |
4.5480 DOGE |
| 2022-04-25 |
5.0848 DOGE |
6,319.6476 XRP |
5.0848 DOGE |
4.8000 DOGE |
5.3696 DOGE |
4.8000 DOGE |