Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
84.9524 DOGE |
2,722.2603 XRP |
84.9524 DOGE |
81.9048 DOGE |
88.0000 DOGE |
84.1000 DOGE |
| 2020-08-14 |
85.0266 DOGE |
1,635.8776 XRP |
85.0266 DOGE |
82.0532 DOGE |
88.0000 DOGE |
85.9323 DOGE |
| 2020-08-13 |
81.3705 DOGE |
920.3911 XRP |
81.3705 DOGE |
78.5050 DOGE |
84.2360 DOGE |
84.2360 DOGE |
| 2020-08-12 |
79.6828 DOGE |
6,196.9094 XRP |
79.6828 DOGE |
70.9785 DOGE |
88.3872 DOGE |
82.9895 DOGE |
| 2020-08-11 |
86.6500 DOGE |
4,559.9521 XRP |
86.6500 DOGE |
83.3000 DOGE |
90.0000 DOGE |
84.4047 DOGE |
| 2020-08-10 |
86.0155 DOGE |
5,033.9487 XRP |
86.0155 DOGE |
83.0834 DOGE |
88.9476 DOGE |
83.3000 DOGE |
| 2020-08-09 |
85.1037 DOGE |
691.8353 XRP |
85.1037 DOGE |
83.0000 DOGE |
87.2074 DOGE |
85.7944 DOGE |
| 2020-08-08 |
85.8317 DOGE |
480.3730 XRP |
85.8317 DOGE |
82.6634 DOGE |
89.0000 DOGE |
84.7120 DOGE |
| 2020-08-07 |
85.8067 DOGE |
787.2008 XRP |
85.8067 DOGE |
82.6634 DOGE |
88.9500 DOGE |
82.6634 DOGE |
| 2020-08-06 |
85.1361 DOGE |
925.3289 XRP |
85.1361 DOGE |
83.2723 DOGE |
87.0000 DOGE |
86.7927 DOGE |
| 2020-08-05 |
89.0000 DOGE |
1,011.5801 XRP |
89.0000 DOGE |
84.0000 DOGE |
94.0000 DOGE |
93.9210 DOGE |
| 2020-08-04 |
89.0761 DOGE |
2,132.1288 XRP |
89.0761 DOGE |
82.2523 DOGE |
95.9000 DOGE |
83.3501 DOGE |
| 2020-08-03 |
89.0000 DOGE |
2,002.9833 XRP |
89.0000 DOGE |
83.0000 DOGE |
95.0000 DOGE |
94.0000 DOGE |
| 2020-08-02 |
83.4641 DOGE |
1,541.4085 XRP |
83.4641 DOGE |
77.7738 DOGE |
89.1543 DOGE |
83.0000 DOGE |
| 2020-08-01 |
77.5202 DOGE |
858.9003 XRP |
77.5202 DOGE |
71.0000 DOGE |
84.0403 DOGE |
79.7562 DOGE |
| 2020-07-31 |
77.9357 DOGE |
718.5991 XRP |
77.9357 DOGE |
75.2270 DOGE |
80.6444 DOGE |
80.6444 DOGE |
| 2020-07-30 |
77.7000 DOGE |
7,306.9862 XRP |
77.7000 DOGE |
70.4000 DOGE |
85.0000 DOGE |
79.1568 DOGE |
| 2020-07-29 |
75.2321 DOGE |
1,369.0544 XRP |
75.2321 DOGE |
73.9641 DOGE |
76.5000 DOGE |
75.0000 DOGE |
| 2020-07-28 |
71.2837 DOGE |
1,184.1012 XRP |
71.2837 DOGE |
68.5675 DOGE |
74.0000 DOGE |
74.0000 DOGE |
| 2020-07-27 |
65.8850 DOGE |
5,132.9581 XRP |
65.8850 DOGE |
60.2700 DOGE |
71.5000 DOGE |
71.5000 DOGE |
| 2020-07-26 |
68.9350 DOGE |
4,587.4008 XRP |
68.9350 DOGE |
66.8700 DOGE |
71.0000 DOGE |
70.5962 DOGE |
| 2020-07-25 |
65.4047 DOGE |
7,082.4880 XRP |
65.4047 DOGE |
62.9291 DOGE |
67.8803 DOGE |
65.1890 DOGE |
| 2020-07-24 |
65.6000 DOGE |
1,327.4373 XRP |
65.6000 DOGE |
61.2000 DOGE |
70.0000 DOGE |
67.7924 DOGE |
| 2020-07-23 |
64.6823 DOGE |
1,359.0879 XRP |
64.6823 DOGE |
61.0148 DOGE |
68.3497 DOGE |
67.8023 DOGE |
| 2020-07-22 |
62.7302 DOGE |
11,353.7740 XRP |
62.7302 DOGE |
60.9235 DOGE |
64.5368 DOGE |
62.5376 DOGE |
| 2020-07-21 |
62.5184 DOGE |
358.4148 XRP |
62.5184 DOGE |
60.5000 DOGE |
64.5368 DOGE |
64.5368 DOGE |
| 2020-07-20 |
63.4259 DOGE |
2,844.0642 XRP |
63.4259 DOGE |
56.4263 DOGE |
70.4255 DOGE |
61.8331 DOGE |
| 2020-07-19 |
57.5263 DOGE |
935.8628 XRP |
57.5263 DOGE |
55.1346 DOGE |
59.9180 DOGE |
59.6684 DOGE |
| 2020-07-18 |
61.4877 DOGE |
822.4777 XRP |
61.4877 DOGE |
55.1000 DOGE |
67.8754 DOGE |
58.0000 DOGE |
| 2020-07-17 |
65.7818 DOGE |
1,105.1372 XRP |
65.7818 DOGE |
62.2320 DOGE |
69.3317 DOGE |
62.2320 DOGE |
| 2020-07-16 |
66.1809 DOGE |
750.0010 XRP |
66.1809 DOGE |
61.2590 DOGE |
71.1027 DOGE |
71.1027 DOGE |
| 2020-07-15 |
64.0599 DOGE |
1,905.7039 XRP |
64.0599 DOGE |
60.1198 DOGE |
68.0000 DOGE |
67.2590 DOGE |
| 2020-07-14 |
64.2652 DOGE |
536.8354 XRP |
64.2652 DOGE |
60.5304 DOGE |
68.0000 DOGE |
61.9078 DOGE |
| 2020-07-13 |
59.5162 DOGE |
976.1206 XRP |
59.5162 DOGE |
54.0797 DOGE |
64.9527 DOGE |
64.9075 DOGE |
| 2020-07-12 |
53.2582 DOGE |
659.4863 XRP |
53.2582 DOGE |
50.2198 DOGE |
56.2967 DOGE |
54.0349 DOGE |
| 2020-07-11 |
53.6510 DOGE |
2,371.3036 XRP |
53.6510 DOGE |
47.4632 DOGE |
59.8389 DOGE |
54.0546 DOGE |
| 2020-07-10 |
51.3997 DOGE |
1,713.7329 XRP |
51.3997 DOGE |
45.1672 DOGE |
57.6322 DOGE |
54.8061 DOGE |
| 2020-07-09 |
45.2421 DOGE |
3,316.4025 XRP |
45.2421 DOGE |
39.6693 DOGE |
50.8148 DOGE |
48.2006 DOGE |
| 2020-07-08 |
53.4380 DOGE |
5,907.0869 XRP |
53.4380 DOGE |
39.0000 DOGE |
67.8759 DOGE |
39.0000 DOGE |
| 2020-07-07 |
67.5000 DOGE |
2,554.1158 XRP |
67.5000 DOGE |
60.0000 DOGE |
75.0000 DOGE |
67.6314 DOGE |
| 2020-07-06 |
77.4689 DOGE |
1,602.0161 XRP |
77.4689 DOGE |
75.6000 DOGE |
79.3377 DOGE |
78.4138 DOGE |
| 2020-07-05 |
78.1689 DOGE |
975.3390 XRP |
78.1689 DOGE |
77.0000 DOGE |
79.3377 DOGE |
78.9936 DOGE |
| 2020-07-04 |
78.5000 DOGE |
2,346.3708 XRP |
78.5000 DOGE |
77.0000 DOGE |
80.0000 DOGE |
77.0000 DOGE |
| 2020-07-03 |
77.9452 DOGE |
2,543.9399 XRP |
77.9452 DOGE |
76.0000 DOGE |
79.8904 DOGE |
77.1000 DOGE |
| 2020-07-02 |
79.3000 DOGE |
5,395.6908 XRP |
79.3000 DOGE |
75.6000 DOGE |
83.0000 DOGE |
77.9500 DOGE |
| 2020-07-01 |
79.0500 DOGE |
4,334.4562 XRP |
79.0500 DOGE |
75.6000 DOGE |
82.5000 DOGE |
76.0000 DOGE |
| 2020-06-30 |
76.7572 DOGE |
455.1199 XRP |
76.7572 DOGE |
74.9744 DOGE |
78.5400 DOGE |
75.6000 DOGE |
| 2020-06-29 |
75.5908 DOGE |
540.8706 XRP |
75.5908 DOGE |
72.7000 DOGE |
78.4816 DOGE |
76.0000 DOGE |
| 2020-06-28 |
74.2252 DOGE |
1,847.3946 XRP |
74.2252 DOGE |
70.0003 DOGE |
78.4500 DOGE |
78.4500 DOGE |
| 2020-06-27 |
75.7250 DOGE |
2,789.5950 XRP |
75.7250 DOGE |
73.0000 DOGE |
78.4500 DOGE |
77.5000 DOGE |