Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
90.1859 DOGE |
422.4600 XRP |
90.1859 DOGE |
89.1200 DOGE |
91.2518 DOGE |
90.1000 DOGE |
| 2020-10-02 |
90.4853 DOGE |
825.9873 XRP |
90.4853 DOGE |
88.9000 DOGE |
92.0706 DOGE |
90.6663 DOGE |
| 2020-10-01 |
91.7993 DOGE |
550.2546 XRP |
91.7993 DOGE |
90.5986 DOGE |
93.0000 DOGE |
92.5765 DOGE |
| 2020-09-30 |
91.0900 DOGE |
513.4232 XRP |
91.0900 DOGE |
89.5000 DOGE |
92.6800 DOGE |
92.6800 DOGE |
| 2020-09-29 |
90.7337 DOGE |
751.2158 XRP |
90.7337 DOGE |
89.4000 DOGE |
92.0674 DOGE |
90.0000 DOGE |
| 2020-09-28 |
90.5890 DOGE |
2,223.2230 XRP |
90.5890 DOGE |
89.1200 DOGE |
92.0580 DOGE |
91.5647 DOGE |
| 2020-09-27 |
89.7765 DOGE |
431.9880 XRP |
89.7765 DOGE |
89.0000 DOGE |
90.5529 DOGE |
90.5529 DOGE |
| 2020-09-26 |
90.0000 DOGE |
996.2342 XRP |
90.0000 DOGE |
89.0000 DOGE |
91.0000 DOGE |
89.5000 DOGE |
| 2020-09-25 |
89.2588 DOGE |
1,109.7530 XRP |
89.2588 DOGE |
87.5176 DOGE |
91.0000 DOGE |
91.0000 DOGE |
| 2020-09-24 |
87.2500 DOGE |
1,850.1278 XRP |
87.2500 DOGE |
86.5000 DOGE |
88.0000 DOGE |
87.5176 DOGE |
| 2020-09-23 |
90.0800 DOGE |
1,455.7714 XRP |
90.0800 DOGE |
88.5000 DOGE |
91.6600 DOGE |
88.5000 DOGE |
| 2020-09-22 |
89.8300 DOGE |
1,580.2632 XRP |
89.8300 DOGE |
88.0000 DOGE |
91.6600 DOGE |
90.6533 DOGE |
| 2020-09-21 |
90.2500 DOGE |
742.4354 XRP |
90.2500 DOGE |
89.0000 DOGE |
91.5000 DOGE |
89.0000 DOGE |
| 2020-09-20 |
90.5353 DOGE |
890.0956 XRP |
90.5353 DOGE |
89.0000 DOGE |
92.0706 DOGE |
91.0588 DOGE |
| 2020-09-19 |
90.4644 DOGE |
237.2154 XRP |
90.4644 DOGE |
89.8700 DOGE |
91.0588 DOGE |
90.9387 DOGE |
| 2020-09-18 |
91.5000 DOGE |
580.8567 XRP |
91.5000 DOGE |
90.0000 DOGE |
93.0000 DOGE |
90.0000 DOGE |
| 2020-09-17 |
89.8790 DOGE |
283.8599 XRP |
89.8790 DOGE |
88.0980 DOGE |
91.6600 DOGE |
91.6600 DOGE |
| 2020-09-16 |
86.8740 DOGE |
618.9708 XRP |
86.8740 DOGE |
85.6500 DOGE |
88.0980 DOGE |
88.0980 DOGE |
| 2020-09-15 |
88.7492 DOGE |
276.4063 XRP |
88.7492 DOGE |
87.4983 DOGE |
90.0000 DOGE |
87.4983 DOGE |
| 2020-09-14 |
89.2765 DOGE |
637.5289 XRP |
89.2765 DOGE |
88.0000 DOGE |
90.5529 DOGE |
89.5412 DOGE |
| 2020-09-13 |
89.7250 DOGE |
968.9111 XRP |
89.7250 DOGE |
85.6500 DOGE |
93.8000 DOGE |
88.0083 DOGE |
| 2020-09-12 |
89.6987 DOGE |
2,097.9587 XRP |
89.6987 DOGE |
86.7974 DOGE |
92.6000 DOGE |
92.6000 DOGE |
| 2020-09-11 |
87.8987 DOGE |
431.5022 XRP |
87.8987 DOGE |
86.7974 DOGE |
89.0000 DOGE |
88.0000 DOGE |
| 2020-09-10 |
87.4207 DOGE |
962.9239 XRP |
87.4207 DOGE |
85.6714 DOGE |
89.1700 DOGE |
88.0000 DOGE |
| 2020-09-09 |
86.0140 DOGE |
992.7984 XRP |
86.0140 DOGE |
85.0600 DOGE |
86.9679 DOGE |
86.6461 DOGE |
| 2020-09-08 |
87.1150 DOGE |
1,372.9492 XRP |
87.1150 DOGE |
85.0600 DOGE |
89.1700 DOGE |
86.7642 DOGE |
| 2020-09-07 |
87.1150 DOGE |
670.2465 XRP |
87.1150 DOGE |
85.0600 DOGE |
89.1700 DOGE |
89.0000 DOGE |
| 2020-09-06 |
88.9503 DOGE |
2,072.1891 XRP |
88.9503 DOGE |
87.3115 DOGE |
90.5890 DOGE |
88.7264 DOGE |
| 2020-09-05 |
88.7500 DOGE |
826.1854 XRP |
88.7500 DOGE |
87.0000 DOGE |
90.5000 DOGE |
87.0632 DOGE |
| 2020-09-04 |
90.2944 DOGE |
2,779.3827 XRP |
90.2944 DOGE |
87.0988 DOGE |
93.4900 DOGE |
89.6678 DOGE |
| 2020-09-03 |
89.1672 DOGE |
763.2902 XRP |
89.1672 DOGE |
87.4571 DOGE |
90.8773 DOGE |
89.9000 DOGE |
| 2020-09-02 |
88.6380 DOGE |
2,149.4866 XRP |
88.6380 DOGE |
83.5000 DOGE |
93.7760 DOGE |
89.7451 DOGE |
| 2020-09-01 |
88.5643 DOGE |
504.1310 XRP |
88.5643 DOGE |
86.1287 DOGE |
91.0000 DOGE |
90.5890 DOGE |
| 2020-08-31 |
86.7927 DOGE |
230.3643 XRP |
86.7927 DOGE |
84.6379 DOGE |
88.9476 DOGE |
88.9476 DOGE |
| 2020-08-30 |
85.9222 DOGE |
719.1354 XRP |
85.9222 DOGE |
84.4145 DOGE |
87.4300 DOGE |
85.9106 DOGE |
| 2020-08-29 |
84.2211 DOGE |
689.5117 XRP |
84.2211 DOGE |
83.3421 DOGE |
85.1000 DOGE |
85.1000 DOGE |
| 2020-08-28 |
82.7000 DOGE |
781.0852 XRP |
82.7000 DOGE |
81.0000 DOGE |
84.4000 DOGE |
84.3000 DOGE |
| 2020-08-27 |
82.8631 DOGE |
1,574.8542 XRP |
82.8631 DOGE |
80.5000 DOGE |
85.2262 DOGE |
80.5000 DOGE |
| 2020-08-26 |
84.6131 DOGE |
233.8835 XRP |
84.6131 DOGE |
83.8000 DOGE |
85.4262 DOGE |
84.0000 DOGE |
| 2020-08-25 |
85.9000 DOGE |
990.2585 XRP |
85.9000 DOGE |
83.8000 DOGE |
88.0000 DOGE |
84.4145 DOGE |
| 2020-08-24 |
86.0000 DOGE |
1,979.5027 XRP |
86.0000 DOGE |
83.0000 DOGE |
89.0000 DOGE |
84.5000 DOGE |
| 2020-08-23 |
87.0000 DOGE |
2,982.1093 XRP |
87.0000 DOGE |
83.0000 DOGE |
91.0000 DOGE |
84.7120 DOGE |
| 2020-08-22 |
84.4553 DOGE |
1,601.8775 XRP |
84.4553 DOGE |
83.0000 DOGE |
85.9106 DOGE |
83.3978 DOGE |
| 2020-08-21 |
84.8639 DOGE |
1,021.5419 XRP |
84.8639 DOGE |
83.0000 DOGE |
86.7279 DOGE |
83.0000 DOGE |
| 2020-08-20 |
85.2321 DOGE |
688.1758 XRP |
85.2321 DOGE |
83.8000 DOGE |
86.6642 DOGE |
85.0600 DOGE |
| 2020-08-19 |
86.1524 DOGE |
911.6197 XRP |
86.1524 DOGE |
84.7026 DOGE |
87.6023 DOGE |
85.0600 DOGE |
| 2020-08-18 |
87.5963 DOGE |
1,168.8086 XRP |
87.5963 DOGE |
85.4060 DOGE |
89.7865 DOGE |
86.5000 DOGE |
| 2020-08-17 |
85.6390 DOGE |
2,498.1302 XRP |
85.6390 DOGE |
82.1281 DOGE |
89.1498 DOGE |
89.1498 DOGE |
| 2020-08-16 |
85.4723 DOGE |
955.5943 XRP |
85.4723 DOGE |
83.4145 DOGE |
87.5301 DOGE |
86.7301 DOGE |
| 2020-08-15 |
84.9524 DOGE |
2,722.2603 XRP |
84.9524 DOGE |
81.9048 DOGE |
88.0000 DOGE |
84.1000 DOGE |