Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
184.5098 DOGE |
978.7314 XRP |
184.5098 DOGE |
180.6289 DOGE |
188.3907 DOGE |
183.9008 DOGE |
| 2020-12-01 |
184.5000 DOGE |
1,438.6629 XRP |
184.5000 DOGE |
177.0000 DOGE |
192.0000 DOGE |
178.3448 DOGE |
| 2020-11-30 |
178.3987 DOGE |
750.3710 XRP |
178.3987 DOGE |
172.7975 DOGE |
184.0000 DOGE |
177.0000 DOGE |
| 2020-11-29 |
179.3987 DOGE |
782.4542 XRP |
179.3987 DOGE |
172.7975 DOGE |
186.0000 DOGE |
183.6494 DOGE |
| 2020-11-28 |
173.3938 DOGE |
2,061.4326 XRP |
173.3938 DOGE |
156.7877 DOGE |
190.0000 DOGE |
186.0000 DOGE |
| 2020-11-27 |
161.1074 DOGE |
1,714.4219 XRP |
161.1074 DOGE |
146.5200 DOGE |
175.6948 DOGE |
168.0000 DOGE |
| 2020-11-26 |
159.4716 DOGE |
4,321.2606 XRP |
159.4716 DOGE |
145.0000 DOGE |
173.9431 DOGE |
167.4057 DOGE |
| 2020-11-25 |
171.1958 DOGE |
1,505.4080 XRP |
171.1958 DOGE |
158.7269 DOGE |
183.6646 DOGE |
173.8019 DOGE |
| 2020-11-24 |
174.0000 DOGE |
4,629.8531 XRP |
174.0000 DOGE |
153.0000 DOGE |
195.0000 DOGE |
179.1157 DOGE |
| 2020-11-23 |
147.0050 DOGE |
2,301.6214 XRP |
147.0050 DOGE |
131.0956 DOGE |
162.9144 DOGE |
151.2777 DOGE |
| 2020-11-22 |
128.8710 DOGE |
1,863.9469 XRP |
128.8710 DOGE |
112.7420 DOGE |
145.0000 DOGE |
135.4278 DOGE |
| 2020-11-21 |
117.7104 DOGE |
2,175.7257 XRP |
117.7104 DOGE |
105.4207 DOGE |
130.0000 DOGE |
130.0000 DOGE |
| 2020-11-20 |
105.2792 DOGE |
1,955.7765 XRP |
105.2792 DOGE |
100.0000 DOGE |
110.5583 DOGE |
110.5583 DOGE |
| 2020-11-19 |
100.9510 DOGE |
1,323.7715 XRP |
100.9510 DOGE |
98.3819 DOGE |
103.5200 DOGE |
103.5000 DOGE |
| 2020-11-18 |
100.7371 DOGE |
1,139.5980 XRP |
100.7371 DOGE |
96.0000 DOGE |
105.4743 DOGE |
100.0000 DOGE |
| 2020-11-17 |
99.5177 DOGE |
4,064.8657 XRP |
99.5177 DOGE |
95.9354 DOGE |
103.1000 DOGE |
103.1000 DOGE |
| 2020-11-16 |
97.0000 DOGE |
2,052.3511 XRP |
97.0000 DOGE |
95.5000 DOGE |
98.5000 DOGE |
97.5000 DOGE |
| 2020-11-15 |
98.2375 DOGE |
343.9347 XRP |
98.2375 DOGE |
96.5000 DOGE |
99.9750 DOGE |
99.9258 DOGE |
| 2020-11-14 |
94.8535 DOGE |
2,195.2035 XRP |
94.8535 DOGE |
92.2070 DOGE |
97.5000 DOGE |
97.5000 DOGE |
| 2020-11-13 |
92.2429 DOGE |
2,518.8557 XRP |
92.2429 DOGE |
90.5000 DOGE |
93.9858 DOGE |
92.2070 DOGE |
| 2020-11-12 |
91.8000 DOGE |
1,226.0242 XRP |
91.8000 DOGE |
90.0000 DOGE |
93.6000 DOGE |
92.5000 DOGE |
| 2020-11-11 |
91.5650 DOGE |
439.1154 XRP |
91.5650 DOGE |
90.6300 DOGE |
92.5000 DOGE |
91.2870 DOGE |
| 2020-11-10 |
92.6931 DOGE |
2,314.0932 XRP |
92.6931 DOGE |
90.0000 DOGE |
95.3862 DOGE |
92.0606 DOGE |
| 2020-11-09 |
93.6857 DOGE |
1,756.4558 XRP |
93.6857 DOGE |
92.0000 DOGE |
95.3715 DOGE |
93.3000 DOGE |
| 2020-11-08 |
96.2500 DOGE |
1,892.7224 XRP |
96.2500 DOGE |
92.9000 DOGE |
99.6000 DOGE |
95.9768 DOGE |
| 2020-11-07 |
93.6529 DOGE |
1,322.3954 XRP |
93.6529 DOGE |
91.5000 DOGE |
95.8058 DOGE |
93.5000 DOGE |
| 2020-11-06 |
94.0606 DOGE |
683.1610 XRP |
94.0606 DOGE |
93.1211 DOGE |
95.0000 DOGE |
93.8000 DOGE |
| 2020-11-05 |
93.3074 DOGE |
1,046.4254 XRP |
93.3074 DOGE |
92.5148 DOGE |
94.1000 DOGE |
93.1810 DOGE |
| 2020-11-04 |
93.6543 DOGE |
1,404.0982 XRP |
93.6543 DOGE |
91.8087 DOGE |
95.5000 DOGE |
92.5148 DOGE |
| 2020-11-03 |
91.8647 DOGE |
940.3330 XRP |
91.8647 DOGE |
90.0875 DOGE |
93.6419 DOGE |
92.5148 DOGE |
| 2020-11-02 |
93.0437 DOGE |
1,644.0158 XRP |
93.0437 DOGE |
90.0875 DOGE |
96.0000 DOGE |
92.5000 DOGE |
| 2020-11-01 |
93.6500 DOGE |
1,250.2127 XRP |
93.6500 DOGE |
92.5000 DOGE |
94.8000 DOGE |
94.0941 DOGE |
| 2020-10-31 |
92.1120 DOGE |
1,347.0391 XRP |
92.1120 DOGE |
89.5000 DOGE |
94.7240 DOGE |
94.7240 DOGE |
| 2020-10-30 |
92.2584 DOGE |
1,086.6380 XRP |
92.2584 DOGE |
89.1306 DOGE |
95.3862 DOGE |
91.0100 DOGE |
| 2020-10-29 |
95.1200 DOGE |
527.9626 XRP |
95.1200 DOGE |
94.2400 DOGE |
96.0000 DOGE |
94.2494 DOGE |
| 2020-10-28 |
95.1000 DOGE |
985.9039 XRP |
95.1000 DOGE |
94.2000 DOGE |
96.0000 DOGE |
94.2000 DOGE |
| 2020-10-27 |
94.0000 DOGE |
565.2695 XRP |
94.0000 DOGE |
92.5000 DOGE |
95.5000 DOGE |
95.3862 DOGE |
| 2020-10-26 |
93.2500 DOGE |
1,699.0136 XRP |
93.2500 DOGE |
90.5000 DOGE |
96.0000 DOGE |
93.1000 DOGE |
| 2020-10-25 |
96.8935 DOGE |
458.6368 XRP |
96.8935 DOGE |
95.0100 DOGE |
98.7770 DOGE |
95.9901 DOGE |
| 2020-10-24 |
96.2550 DOGE |
113.5705 XRP |
96.2550 DOGE |
95.7100 DOGE |
96.8000 DOGE |
95.8000 DOGE |
| 2020-10-23 |
98.3500 DOGE |
1,331.7219 XRP |
98.3500 DOGE |
95.7000 DOGE |
101.0000 DOGE |
95.8585 DOGE |
| 2020-10-22 |
97.9168 DOGE |
4,122.8323 XRP |
97.9168 DOGE |
94.8337 DOGE |
101.0000 DOGE |
97.6000 DOGE |
| 2020-10-21 |
95.0000 DOGE |
624.5572 XRP |
95.0000 DOGE |
93.5000 DOGE |
96.5000 DOGE |
96.5000 DOGE |
| 2020-10-20 |
93.9574 DOGE |
726.1211 XRP |
93.9574 DOGE |
92.5148 DOGE |
95.4000 DOGE |
93.4650 DOGE |
| 2020-10-19 |
94.2500 DOGE |
350.5091 XRP |
94.2500 DOGE |
93.0001 DOGE |
95.5000 DOGE |
93.8778 DOGE |
| 2020-10-18 |
93.5574 DOGE |
394.0600 XRP |
93.5574 DOGE |
92.5148 DOGE |
94.6000 DOGE |
93.9573 DOGE |
| 2020-10-17 |
94.0522 DOGE |
794.2169 XRP |
94.0522 DOGE |
92.3044 DOGE |
95.8000 DOGE |
93.5882 DOGE |
| 2020-10-16 |
95.5500 DOGE |
1,110.6844 XRP |
95.5500 DOGE |
94.5000 DOGE |
96.6000 DOGE |
94.5000 DOGE |
| 2020-10-15 |
95.5628 DOGE |
469.5438 XRP |
95.5628 DOGE |
94.5256 DOGE |
96.6000 DOGE |
96.6000 DOGE |
| 2020-10-14 |
95.7628 DOGE |
402.1433 XRP |
95.7628 DOGE |
94.6000 DOGE |
96.9256 DOGE |
94.6000 DOGE |