Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-28 |
4.9168 DOGE |
101.2617 XRP |
4.9168 DOGE |
4.7778 DOGE |
5.0558 DOGE |
5.0558 DOGE |
| 2022-06-27 |
4.8684 DOGE |
1,795.0927 XRP |
4.8684 DOGE |
4.7778 DOGE |
4.9590 DOGE |
4.9590 DOGE |
| 2022-06-26 |
5.1450 DOGE |
636.1013 XRP |
5.1450 DOGE |
4.7778 DOGE |
5.5123 DOGE |
4.7778 DOGE |
| 2022-06-25 |
5.3518 DOGE |
18.6555 XRP |
5.3518 DOGE |
5.3518 DOGE |
5.3518 DOGE |
5.3518 DOGE |
| 2022-06-24 |
5.5234 DOGE |
503.0407 XRP |
5.5234 DOGE |
5.2505 DOGE |
5.7964 DOGE |
5.3518 DOGE |
| 2022-06-23 |
5.1409 DOGE |
101.2422 XRP |
5.1409 DOGE |
5.0663 DOGE |
5.2156 DOGE |
5.2156 DOGE |
| 2022-06-22 |
5.1326 DOGE |
158.6254 XRP |
5.1326 DOGE |
5.0510 DOGE |
5.2141 DOGE |
5.2141 DOGE |
| 2022-06-21 |
5.0702 DOGE |
1,170.0741 XRP |
5.0702 DOGE |
4.9057 DOGE |
5.2347 DOGE |
5.0057 DOGE |
| 2022-06-20 |
5.3755 DOGE |
177.5484 XRP |
5.3755 DOGE |
5.2196 DOGE |
5.5314 DOGE |
5.5314 DOGE |
| 2022-06-19 |
5.5912 DOGE |
1,144.0717 XRP |
5.5912 DOGE |
5.2235 DOGE |
5.9588 DOGE |
5.2937 DOGE |
| 2022-06-18 |
5.8062 DOGE |
17.5585 XRP |
5.8062 DOGE |
5.6536 DOGE |
5.9588 DOGE |
5.9588 DOGE |
| 2022-06-17 |
5.7548 DOGE |
200.3288 XRP |
5.7548 DOGE |
5.6221 DOGE |
5.8876 DOGE |
5.6221 DOGE |
| 2022-06-16 |
5.6098 DOGE |
183.8006 XRP |
5.6098 DOGE |
5.4448 DOGE |
5.7748 DOGE |
5.4803 DOGE |
| 2022-06-15 |
5.8891 DOGE |
220.6439 XRP |
5.8891 DOGE |
5.4783 DOGE |
6.3000 DOGE |
5.4783 DOGE |
| 2022-06-14 |
5.6476 DOGE |
200.6883 XRP |
5.6476 DOGE |
5.4989 DOGE |
5.7963 DOGE |
5.5109 DOGE |
| 2022-06-13 |
5.6021 DOGE |
1,207.6270 XRP |
5.6021 DOGE |
5.4078 DOGE |
5.7964 DOGE |
5.7964 DOGE |
| 2022-06-12 |
5.2504 DOGE |
884.1364 XRP |
5.2504 DOGE |
5.0564 DOGE |
5.4444 DOGE |
5.0564 DOGE |
| 2022-06-11 |
5.1799 DOGE |
250.5744 XRP |
5.1799 DOGE |
5.0268 DOGE |
5.3330 DOGE |
5.3302 DOGE |
| 2022-06-10 |
5.0870 DOGE |
50.6398 XRP |
5.0870 DOGE |
5.0229 DOGE |
5.1510 DOGE |
5.0229 DOGE |
| 2022-06-09 |
5.0111 DOGE |
99.4188 XRP |
5.0111 DOGE |
4.9664 DOGE |
5.0558 DOGE |
5.0558 DOGE |
| 2022-06-08 |
4.9711 DOGE |
40.9795 XRP |
4.9711 DOGE |
4.9222 DOGE |
5.0200 DOGE |
5.0200 DOGE |
| 2022-06-07 |
4.9167 DOGE |
50.0998 XRP |
4.9167 DOGE |
4.8334 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2022-06-06 |
4.8661 DOGE |
51.5303 XRP |
4.8661 DOGE |
4.7892 DOGE |
4.9431 DOGE |
4.7903 DOGE |
| 2022-06-05 |
4.8741 DOGE |
9.9612 XRP |
4.8741 DOGE |
4.7889 DOGE |
4.9592 DOGE |
4.9592 DOGE |
| 2022-06-04 |
4.8898 DOGE |
162.7164 XRP |
4.8898 DOGE |
4.7889 DOGE |
4.9907 DOGE |
4.9886 DOGE |
| 2022-06-03 |
4.8674 DOGE |
88.1011 XRP |
4.8674 DOGE |
4.7506 DOGE |
4.9842 DOGE |
4.7795 DOGE |
| 2022-06-02 |
4.8700 DOGE |
21.9556 XRP |
4.8700 DOGE |
4.7738 DOGE |
4.9661 DOGE |
4.9661 DOGE |
| 2022-06-01 |
4.8873 DOGE |
58.3004 XRP |
4.8873 DOGE |
4.7820 DOGE |
4.9927 DOGE |
4.7820 DOGE |
| 2022-05-31 |
4.8728 DOGE |
190.3218 XRP |
4.8728 DOGE |
4.7550 DOGE |
4.9907 DOGE |
4.9907 DOGE |
| 2022-05-30 |
4.6897 DOGE |
198.6010 XRP |
4.6897 DOGE |
4.5908 DOGE |
4.7887 DOGE |
4.7550 DOGE |
| 2022-05-29 |
4.7012 DOGE |
58.8338 XRP |
4.7012 DOGE |
4.6062 DOGE |
4.7962 DOGE |
4.7944 DOGE |
| 2022-05-28 |
4.6788 DOGE |
123.2121 XRP |
4.6788 DOGE |
4.5798 DOGE |
4.7778 DOGE |
4.7778 DOGE |
| 2022-05-27 |
4.8633 DOGE |
1,873.3555 XRP |
4.8633 DOGE |
4.5765 DOGE |
5.1500 DOGE |
4.7621 DOGE |
| 2022-05-26 |
4.8817 DOGE |
387.3235 XRP |
4.8817 DOGE |
4.7524 DOGE |
5.0110 DOGE |
5.0110 DOGE |
| 2022-05-25 |
4.8585 DOGE |
133.8137 XRP |
4.8585 DOGE |
4.7282 DOGE |
4.9889 DOGE |
4.9332 DOGE |
| 2022-05-24 |
4.8520 DOGE |
90.4611 XRP |
4.8520 DOGE |
4.7256 DOGE |
4.9785 DOGE |
4.7256 DOGE |
| 2022-05-23 |
4.8559 DOGE |
41.4241 XRP |
4.8559 DOGE |
4.7282 DOGE |
4.9836 DOGE |
4.7282 DOGE |
| 2022-05-22 |
4.9170 DOGE |
111.7848 XRP |
4.9170 DOGE |
4.8460 DOGE |
4.9880 DOGE |
4.9880 DOGE |
| 2022-05-21 |
4.8554 DOGE |
451.6270 XRP |
4.8554 DOGE |
4.7256 DOGE |
4.9851 DOGE |
4.7496 DOGE |
| 2022-05-20 |
4.8591 DOGE |
232.5171 XRP |
4.8591 DOGE |
4.7256 DOGE |
4.9927 DOGE |
4.7256 DOGE |
| 2022-05-19 |
4.8353 DOGE |
262.9428 XRP |
4.8353 DOGE |
4.7311 DOGE |
4.9395 DOGE |
4.9395 DOGE |
| 2022-05-18 |
4.9374 DOGE |
15.1598 XRP |
4.9374 DOGE |
4.9374 DOGE |
4.9374 DOGE |
4.9374 DOGE |
| 2022-05-17 |
4.7916 DOGE |
362.5695 XRP |
4.7916 DOGE |
4.6757 DOGE |
4.9074 DOGE |
4.7405 DOGE |
| 2022-05-16 |
4.7916 DOGE |
250.6005 XRP |
4.7916 DOGE |
4.6757 DOGE |
4.9074 DOGE |
4.9074 DOGE |
| 2022-05-15 |
4.7183 DOGE |
269.8475 XRP |
4.7183 DOGE |
4.5765 DOGE |
4.8601 DOGE |
4.8157 DOGE |
| 2022-05-14 |
4.7418 DOGE |
192.0305 XRP |
4.7418 DOGE |
4.6231 DOGE |
4.8605 DOGE |
4.8577 DOGE |
| 2022-05-13 |
4.7142 DOGE |
1,117.1567 XRP |
4.7142 DOGE |
4.4357 DOGE |
4.9927 DOGE |
4.9895 DOGE |
| 2022-05-12 |
4.7142 DOGE |
1,489.6623 XRP |
4.7142 DOGE |
4.4357 DOGE |
4.9927 DOGE |
4.5500 DOGE |
| 2022-05-11 |
4.9619 DOGE |
618.7419 XRP |
4.9619 DOGE |
4.7015 DOGE |
5.2222 DOGE |
5.0057 DOGE |
| 2022-05-10 |
4.6500 DOGE |
398.3154 XRP |
4.6500 DOGE |
4.5044 DOGE |
4.7956 DOGE |
4.7069 DOGE |