Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-17 |
4.3838 DOGE |
327.1704 XRP |
4.3838 DOGE |
4.1010 DOGE |
4.6667 DOGE |
4.6667 DOGE |
| 2022-08-16 |
4.4915 DOGE |
1,352.7185 XRP |
4.4915 DOGE |
4.2517 DOGE |
4.7313 DOGE |
4.4144 DOGE |
| 2022-08-15 |
4.7796 DOGE |
63.0350 XRP |
4.7796 DOGE |
4.6713 DOGE |
4.8879 DOGE |
4.8879 DOGE |
| 2022-08-14 |
4.9130 DOGE |
4,473.2313 XRP |
4.9130 DOGE |
4.6970 DOGE |
5.1290 DOGE |
4.8879 DOGE |
| 2022-08-13 |
5.3693 DOGE |
26.0089 XRP |
5.3693 DOGE |
5.2415 DOGE |
5.4971 DOGE |
5.2415 DOGE |
| 2022-08-12 |
5.2336 DOGE |
0.0000 XRP |
5.2336 DOGE |
5.2336 DOGE |
5.2336 DOGE |
5.2336 DOGE |
| 2022-08-11 |
5.2336 DOGE |
13.0535 XRP |
5.2336 DOGE |
5.2336 DOGE |
5.2336 DOGE |
5.2336 DOGE |
| 2022-08-10 |
5.4913 DOGE |
0.0000 XRP |
5.4913 DOGE |
5.4913 DOGE |
5.4913 DOGE |
5.4913 DOGE |
| 2022-08-09 |
5.3945 DOGE |
46.2698 XRP |
5.3945 DOGE |
5.2890 DOGE |
5.5000 DOGE |
5.5000 DOGE |
| 2022-08-08 |
5.3375 DOGE |
33.8283 XRP |
5.3375 DOGE |
5.3273 DOGE |
5.3476 DOGE |
5.3297 DOGE |
| 2022-08-07 |
5.3822 DOGE |
0.0000 XRP |
5.3822 DOGE |
5.3822 DOGE |
5.3822 DOGE |
5.3822 DOGE |
| 2022-08-06 |
5.3822 DOGE |
359.6877 XRP |
5.3822 DOGE |
5.3822 DOGE |
5.3822 DOGE |
5.3822 DOGE |
| 2022-08-05 |
5.4761 DOGE |
34.3669 XRP |
5.4761 DOGE |
5.3822 DOGE |
5.5699 DOGE |
5.3822 DOGE |
| 2022-08-04 |
5.5417 DOGE |
179.7820 XRP |
5.5417 DOGE |
5.3333 DOGE |
5.7500 DOGE |
5.5309 DOGE |
| 2022-08-03 |
5.5136 DOGE |
0.0000 XRP |
5.5136 DOGE |
5.5136 DOGE |
5.5136 DOGE |
5.5136 DOGE |
| 2022-08-02 |
5.6173 DOGE |
459.2433 XRP |
5.6173 DOGE |
5.4985 DOGE |
5.7362 DOGE |
5.5136 DOGE |
| 2022-08-01 |
5.3643 DOGE |
570.1126 XRP |
5.3643 DOGE |
5.1010 DOGE |
5.6276 DOGE |
5.6276 DOGE |
| 2022-07-31 |
5.5209 DOGE |
745.1757 XRP |
5.5209 DOGE |
5.4345 DOGE |
5.6074 DOGE |
5.6074 DOGE |
| 2022-07-30 |
5.2900 DOGE |
3,069.7594 XRP |
5.2900 DOGE |
5.0244 DOGE |
5.5556 DOGE |
5.5556 DOGE |
| 2022-07-29 |
5.2596 DOGE |
22.9032 XRP |
5.2596 DOGE |
5.2500 DOGE |
5.2691 DOGE |
5.2500 DOGE |
| 2022-07-28 |
5.2608 DOGE |
210.9440 XRP |
5.2608 DOGE |
5.0477 DOGE |
5.4739 DOGE |
5.3696 DOGE |
| 2022-07-27 |
5.3571 DOGE |
148.7879 XRP |
5.3571 DOGE |
5.3006 DOGE |
5.4136 DOGE |
5.3139 DOGE |
| 2022-07-26 |
5.3969 DOGE |
40.3261 XRP |
5.3969 DOGE |
5.3801 DOGE |
5.4136 DOGE |
5.4136 DOGE |
| 2022-07-25 |
5.3231 DOGE |
8.2553 XRP |
5.3231 DOGE |
5.2588 DOGE |
5.3875 DOGE |
5.3875 DOGE |
| 2022-07-24 |
5.2868 DOGE |
26.8331 XRP |
5.2868 DOGE |
5.2868 DOGE |
5.2868 DOGE |
5.2868 DOGE |
| 2022-07-23 |
5.2501 DOGE |
6.4232 XRP |
5.2501 DOGE |
5.2501 DOGE |
5.2501 DOGE |
5.2501 DOGE |
| 2022-07-22 |
5.2520 DOGE |
75.6450 XRP |
5.2520 DOGE |
5.1345 DOGE |
5.3696 DOGE |
5.2182 DOGE |
| 2022-07-21 |
5.1374 DOGE |
98.3564 XRP |
5.1374 DOGE |
5.0244 DOGE |
5.2505 DOGE |
5.2505 DOGE |
| 2022-07-20 |
5.2388 DOGE |
394.5965 XRP |
5.2388 DOGE |
5.0244 DOGE |
5.4533 DOGE |
5.2332 DOGE |
| 2022-07-19 |
5.3296 DOGE |
52.8517 XRP |
5.3296 DOGE |
5.3075 DOGE |
5.3516 DOGE |
5.3516 DOGE |
| 2022-07-18 |
5.4282 DOGE |
63.0333 XRP |
5.4282 DOGE |
5.3048 DOGE |
5.5516 DOGE |
5.5301 DOGE |
| 2022-07-17 |
5.4037 DOGE |
30.7346 XRP |
5.4037 DOGE |
5.2974 DOGE |
5.5100 DOGE |
5.5100 DOGE |
| 2022-07-16 |
5.3748 DOGE |
300.5320 XRP |
5.3748 DOGE |
5.2900 DOGE |
5.4596 DOGE |
5.3091 DOGE |
| 2022-07-15 |
5.4212 DOGE |
179.9219 XRP |
5.4212 DOGE |
5.2890 DOGE |
5.5534 DOGE |
5.2890 DOGE |
| 2022-07-14 |
5.1889 DOGE |
129.0969 XRP |
5.1889 DOGE |
5.0505 DOGE |
5.3272 DOGE |
5.2000 DOGE |
| 2022-07-13 |
5.1518 DOGE |
499.2258 XRP |
5.1518 DOGE |
5.0244 DOGE |
5.2792 DOGE |
5.2792 DOGE |
| 2022-07-12 |
5.0701 DOGE |
359.9970 XRP |
5.0701 DOGE |
5.0057 DOGE |
5.1344 DOGE |
5.0061 DOGE |
| 2022-07-11 |
4.8308 DOGE |
487.6620 XRP |
4.8308 DOGE |
4.6057 DOGE |
5.0558 DOGE |
5.0558 DOGE |
| 2022-07-10 |
4.9438 DOGE |
116.4172 XRP |
4.9438 DOGE |
4.8318 DOGE |
5.0558 DOGE |
4.8318 DOGE |
| 2022-07-09 |
4.9980 DOGE |
257.5604 XRP |
4.9980 DOGE |
4.9500 DOGE |
5.0460 DOGE |
5.0460 DOGE |
| 2022-07-08 |
4.9713 DOGE |
85.4846 XRP |
4.9713 DOGE |
4.9619 DOGE |
4.9808 DOGE |
4.9808 DOGE |
| 2022-07-07 |
4.8383 DOGE |
28.8410 XRP |
4.8383 DOGE |
4.7211 DOGE |
4.9555 DOGE |
4.7211 DOGE |
| 2022-07-06 |
4.9927 DOGE |
7.0000 XRP |
4.9927 DOGE |
4.9927 DOGE |
4.9927 DOGE |
4.9927 DOGE |
| 2022-07-05 |
4.8389 DOGE |
98.3432 XRP |
4.8389 DOGE |
4.6851 DOGE |
4.9927 DOGE |
4.9927 DOGE |
| 2022-07-04 |
4.7972 DOGE |
33.9684 XRP |
4.7972 DOGE |
4.7295 DOGE |
4.8649 DOGE |
4.8649 DOGE |
| 2022-07-03 |
4.8541 DOGE |
46.8283 XRP |
4.8541 DOGE |
4.8448 DOGE |
4.8635 DOGE |
4.8635 DOGE |
| 2022-07-02 |
4.6696 DOGE |
27.9606 XRP |
4.6696 DOGE |
4.6679 DOGE |
4.6713 DOGE |
4.6679 DOGE |
| 2022-07-01 |
4.9126 DOGE |
106.7872 XRP |
4.9126 DOGE |
4.7262 DOGE |
5.0991 DOGE |
4.7262 DOGE |
| 2022-06-30 |
4.8526 DOGE |
45.4272 XRP |
4.8526 DOGE |
4.7497 DOGE |
4.9555 DOGE |
4.7497 DOGE |
| 2022-06-29 |
4.9575 DOGE |
554.9503 XRP |
4.9575 DOGE |
4.7640 DOGE |
5.1510 DOGE |
4.7640 DOGE |