Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-06 |
7.5516 DOGE |
235.6962 XRP |
7.5516 DOGE |
7.4032 DOGE |
7.7000 DOGE |
7.7000 DOGE |
| 2022-10-05 |
7.4825 DOGE |
248.9201 XRP |
7.4825 DOGE |
7.3000 DOGE |
7.6650 DOGE |
7.6650 DOGE |
| 2022-10-04 |
7.6009 DOGE |
154.6020 XRP |
7.6009 DOGE |
7.3000 DOGE |
7.9019 DOGE |
7.3000 DOGE |
| 2022-10-03 |
7.4500 DOGE |
29.6889 XRP |
7.4500 DOGE |
7.3000 DOGE |
7.6000 DOGE |
7.3814 DOGE |
| 2022-10-02 |
7.6546 DOGE |
67.1965 XRP |
7.6546 DOGE |
7.5609 DOGE |
7.7483 DOGE |
7.5609 DOGE |
| 2022-10-01 |
7.8044 DOGE |
33.8099 XRP |
7.8044 DOGE |
7.6687 DOGE |
7.9400 DOGE |
7.9400 DOGE |
| 2022-09-30 |
7.7289 DOGE |
418.3550 XRP |
7.7289 DOGE |
7.3178 DOGE |
8.1400 DOGE |
7.9112 DOGE |
| 2022-09-29 |
7.7178 DOGE |
91.8942 XRP |
7.7178 DOGE |
7.2955 DOGE |
8.1400 DOGE |
7.9232 DOGE |
| 2022-09-28 |
7.2010 DOGE |
15.1890 XRP |
7.2010 DOGE |
7.1000 DOGE |
7.3021 DOGE |
7.1000 DOGE |
| 2022-09-27 |
7.5250 DOGE |
73.0766 XRP |
7.5250 DOGE |
7.3000 DOGE |
7.7500 DOGE |
7.3021 DOGE |
| 2022-09-26 |
7.7000 DOGE |
32.5037 XRP |
7.7000 DOGE |
7.6000 DOGE |
7.8000 DOGE |
7.6000 DOGE |
| 2022-09-25 |
7.7375 DOGE |
95.1778 XRP |
7.7375 DOGE |
7.4351 DOGE |
8.0400 DOGE |
8.0400 DOGE |
| 2022-09-24 |
7.7733 DOGE |
1,903.0166 XRP |
7.7733 DOGE |
7.3000 DOGE |
8.2465 DOGE |
7.7300 DOGE |
| 2022-09-23 |
7.9249 DOGE |
979.4292 XRP |
7.9249 DOGE |
7.4999 DOGE |
8.3500 DOGE |
7.6985 DOGE |
| 2022-09-22 |
7.1475 DOGE |
506.0731 XRP |
7.1475 DOGE |
6.7951 DOGE |
7.4999 DOGE |
7.4999 DOGE |
| 2022-09-21 |
6.8698 DOGE |
98.4458 XRP |
6.8698 DOGE |
6.7424 DOGE |
6.9973 DOGE |
6.9749 DOGE |
| 2022-09-20 |
6.6699 DOGE |
242.2348 XRP |
6.6699 DOGE |
6.3567 DOGE |
6.9832 DOGE |
6.9832 DOGE |
| 2022-09-19 |
6.3800 DOGE |
114.8831 XRP |
6.3800 DOGE |
6.1600 DOGE |
6.6000 DOGE |
6.6000 DOGE |
| 2022-09-18 |
6.1500 DOGE |
706.8781 XRP |
6.1500 DOGE |
5.9500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
| 2022-09-17 |
5.9120 DOGE |
321.8278 XRP |
5.9120 DOGE |
5.7248 DOGE |
6.0991 DOGE |
6.0001 DOGE |
| 2022-09-16 |
5.7513 DOGE |
147.6335 XRP |
5.7513 DOGE |
5.7248 DOGE |
5.7778 DOGE |
5.7778 DOGE |
| 2022-09-15 |
5.5880 DOGE |
102.7276 XRP |
5.5880 DOGE |
5.4848 DOGE |
5.6912 DOGE |
5.4848 DOGE |
| 2022-09-14 |
5.4974 DOGE |
229.4598 XRP |
5.4974 DOGE |
5.4848 DOGE |
5.5100 DOGE |
5.4872 DOGE |
| 2022-09-13 |
5.5374 DOGE |
387.3565 XRP |
5.5374 DOGE |
5.3476 DOGE |
5.7273 DOGE |
5.5000 DOGE |
| 2022-09-12 |
5.5393 DOGE |
153.8533 XRP |
5.5393 DOGE |
5.3513 DOGE |
5.7273 DOGE |
5.4513 DOGE |
| 2022-09-11 |
5.4639 DOGE |
674.1751 XRP |
5.4639 DOGE |
5.1778 DOGE |
5.7500 DOGE |
5.6000 DOGE |
| 2022-09-10 |
5.3961 DOGE |
85.0551 XRP |
5.3961 DOGE |
5.2222 DOGE |
5.5699 DOGE |
5.5699 DOGE |
| 2022-09-09 |
5.4540 DOGE |
0.0000 XRP |
5.4540 DOGE |
5.4540 DOGE |
5.4540 DOGE |
5.4540 DOGE |
| 2022-09-08 |
5.4913 DOGE |
17.7302 XRP |
5.4913 DOGE |
5.4073 DOGE |
5.5752 DOGE |
5.4540 DOGE |
| 2022-09-07 |
5.4864 DOGE |
808.6395 XRP |
5.4864 DOGE |
5.2894 DOGE |
5.6834 DOGE |
5.6834 DOGE |
| 2022-09-06 |
5.3410 DOGE |
196.3876 XRP |
5.3410 DOGE |
5.2520 DOGE |
5.4300 DOGE |
5.4300 DOGE |
| 2022-09-05 |
5.2739 DOGE |
34.7813 XRP |
5.2739 DOGE |
5.1778 DOGE |
5.3700 DOGE |
5.3700 DOGE |
| 2022-09-04 |
5.3078 DOGE |
131.3217 XRP |
5.3078 DOGE |
5.1983 DOGE |
5.4173 DOGE |
5.3920 DOGE |
| 2022-09-03 |
5.3443 DOGE |
244.0640 XRP |
5.3443 DOGE |
5.2442 DOGE |
5.4444 DOGE |
5.4444 DOGE |
| 2022-09-02 |
5.3510 DOGE |
34.6883 XRP |
5.3510 DOGE |
5.2576 DOGE |
5.4444 DOGE |
5.2576 DOGE |
| 2022-09-01 |
5.3333 DOGE |
0.0000 XRP |
5.3333 DOGE |
5.3333 DOGE |
5.3333 DOGE |
5.3333 DOGE |
| 2022-08-31 |
5.2790 DOGE |
86.6824 XRP |
5.2790 DOGE |
5.2248 DOGE |
5.3333 DOGE |
5.3333 DOGE |
| 2022-08-30 |
5.3111 DOGE |
3,373.1392 XRP |
5.3111 DOGE |
5.1777 DOGE |
5.4444 DOGE |
5.3260 DOGE |
| 2022-08-29 |
5.3296 DOGE |
14.9611 XRP |
5.3296 DOGE |
5.3258 DOGE |
5.3333 DOGE |
5.3333 DOGE |
| 2022-08-28 |
5.3286 DOGE |
64.0309 XRP |
5.3286 DOGE |
5.3255 DOGE |
5.3317 DOGE |
5.3287 DOGE |
| 2022-08-27 |
5.2488 DOGE |
711.8033 XRP |
5.2488 DOGE |
5.1643 DOGE |
5.3333 DOGE |
5.3307 DOGE |
| 2022-08-26 |
5.2085 DOGE |
5,425.0594 XRP |
5.2085 DOGE |
5.1250 DOGE |
5.2920 DOGE |
5.2920 DOGE |
| 2022-08-25 |
5.0089 DOGE |
119.6084 XRP |
5.0089 DOGE |
4.9119 DOGE |
5.1058 DOGE |
5.1058 DOGE |
| 2022-08-24 |
5.0679 DOGE |
370.5019 XRP |
5.0679 DOGE |
5.0057 DOGE |
5.1300 DOGE |
5.0057 DOGE |
| 2022-08-23 |
4.9936 DOGE |
37.2544 XRP |
4.9936 DOGE |
4.9314 DOGE |
5.0558 DOGE |
4.9314 DOGE |
| 2022-08-22 |
5.0505 DOGE |
404.7403 XRP |
5.0505 DOGE |
5.0505 DOGE |
5.0505 DOGE |
5.0505 DOGE |
| 2022-08-21 |
4.9405 DOGE |
182.8405 XRP |
4.9405 DOGE |
4.8252 DOGE |
5.0558 DOGE |
5.0057 DOGE |
| 2022-08-20 |
4.8972 DOGE |
877.7694 XRP |
4.8972 DOGE |
4.8252 DOGE |
4.9692 DOGE |
4.8252 DOGE |
| 2022-08-19 |
4.8999 DOGE |
147.3500 XRP |
4.8999 DOGE |
4.8198 DOGE |
4.9800 DOGE |
4.9552 DOGE |
| 2022-08-18 |
4.7310 DOGE |
84.1906 XRP |
4.7310 DOGE |
4.6260 DOGE |
4.8360 DOGE |
4.6592 DOGE |