Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
9.3801 DOGE |
9,217.8555 XRP |
9.3801 DOGE |
8.7353 DOGE |
10.0248 DOGE |
9.9473 DOGE |
| 2021-03-24 |
10.3730 DOGE |
5,233.9197 XRP |
10.3730 DOGE |
9.9118 DOGE |
10.8341 DOGE |
10.3621 DOGE |
| 2021-03-23 |
10.3627 DOGE |
2,191.0328 XRP |
10.3627 DOGE |
9.7754 DOGE |
10.9500 DOGE |
10.4000 DOGE |
| 2021-03-22 |
9.6193 DOGE |
1,638.0863 XRP |
9.6193 DOGE |
8.7433 DOGE |
10.4953 DOGE |
9.7902 DOGE |
| 2021-03-21 |
8.9859 DOGE |
2,913.0570 XRP |
8.9859 DOGE |
8.6906 DOGE |
9.2812 DOGE |
8.9974 DOGE |
| 2021-03-20 |
8.1887 DOGE |
1,675.5474 XRP |
8.1887 DOGE |
7.9700 DOGE |
8.4074 DOGE |
8.0537 DOGE |
| 2021-03-19 |
8.2258 DOGE |
1,508.1309 XRP |
8.2258 DOGE |
7.9527 DOGE |
8.4988 DOGE |
8.2000 DOGE |
| 2021-03-18 |
8.1769 DOGE |
999.5264 XRP |
8.1769 DOGE |
7.8086 DOGE |
8.5451 DOGE |
8.2545 DOGE |
| 2021-03-17 |
8.6414 DOGE |
1,330.8990 XRP |
8.6414 DOGE |
7.8690 DOGE |
9.4138 DOGE |
8.5555 DOGE |
| 2021-03-16 |
8.3406 DOGE |
3,881.0578 XRP |
8.3406 DOGE |
7.6813 DOGE |
9.0000 DOGE |
8.3210 DOGE |
| 2021-03-15 |
7.5761 DOGE |
1,147.7580 XRP |
7.5761 DOGE |
7.3209 DOGE |
7.8314 DOGE |
7.8314 DOGE |
| 2021-03-14 |
7.6537 DOGE |
2,986.5820 XRP |
7.6537 DOGE |
7.1000 DOGE |
8.2074 DOGE |
7.6000 DOGE |
| 2021-03-13 |
7.9520 DOGE |
2,931.7003 XRP |
7.9520 DOGE |
7.6341 DOGE |
8.2699 DOGE |
8.0000 DOGE |
| 2021-03-12 |
8.2466 DOGE |
1,718.6193 XRP |
8.2466 DOGE |
8.0097 DOGE |
8.4835 DOGE |
8.0097 DOGE |
| 2021-03-11 |
8.3156 DOGE |
1,369.7838 XRP |
8.3156 DOGE |
8.1474 DOGE |
8.4838 DOGE |
8.4678 DOGE |
| 2021-03-10 |
8.3780 DOGE |
1,408.0822 XRP |
8.3780 DOGE |
8.2559 DOGE |
8.5000 DOGE |
8.4882 DOGE |
| 2021-03-09 |
7.9283 DOGE |
3,876.8393 XRP |
7.9283 DOGE |
7.0500 DOGE |
8.8065 DOGE |
8.4321 DOGE |
| 2021-03-08 |
8.2575 DOGE |
2,777.7208 XRP |
8.2575 DOGE |
7.3816 DOGE |
9.1335 DOGE |
8.4976 DOGE |
| 2021-03-07 |
9.1561 DOGE |
1,869.3710 XRP |
9.1561 DOGE |
8.9500 DOGE |
9.3622 DOGE |
8.9632 DOGE |
| 2021-03-06 |
9.1965 DOGE |
535.0107 XRP |
9.1965 DOGE |
9.0904 DOGE |
9.3025 DOGE |
9.3024 DOGE |
| 2021-03-05 |
9.4583 DOGE |
4,812.0979 XRP |
9.4583 DOGE |
9.2526 DOGE |
9.6640 DOGE |
9.2606 DOGE |
| 2021-03-04 |
8.9489 DOGE |
1,318.2541 XRP |
8.9489 DOGE |
8.7866 DOGE |
9.1111 DOGE |
9.1111 DOGE |
| 2021-03-03 |
8.8357 DOGE |
1,018.1328 XRP |
8.8357 DOGE |
8.6291 DOGE |
9.0424 DOGE |
8.9096 DOGE |
| 2021-03-02 |
8.8232 DOGE |
1,199.1882 XRP |
8.8232 DOGE |
8.6040 DOGE |
9.0424 DOGE |
8.6291 DOGE |
| 2021-03-01 |
8.6711 DOGE |
3,648.0722 XRP |
8.6711 DOGE |
8.4105 DOGE |
8.9318 DOGE |
8.8603 DOGE |
| 2021-02-28 |
8.7055 DOGE |
3,221.9590 XRP |
8.7055 DOGE |
8.4133 DOGE |
8.9976 DOGE |
8.6872 DOGE |
| 2021-02-27 |
8.7422 DOGE |
1,029.8512 XRP |
8.7422 DOGE |
8.5506 DOGE |
8.9337 DOGE |
8.9337 DOGE |
| 2021-02-26 |
8.5796 DOGE |
3,918.9870 XRP |
8.5796 DOGE |
8.3791 DOGE |
8.7801 DOGE |
8.6040 DOGE |
| 2021-02-25 |
8.4034 DOGE |
1,581.6188 XRP |
8.4034 DOGE |
8.0067 DOGE |
8.8000 DOGE |
8.8000 DOGE |
| 2021-02-24 |
9.7478 DOGE |
9,970.0486 XRP |
9.7478 DOGE |
8.7500 DOGE |
10.7456 DOGE |
9.5302 DOGE |
| 2021-02-23 |
10.3750 DOGE |
12,683.1346 XRP |
10.3750 DOGE |
8.7500 DOGE |
12.0000 DOGE |
9.7644 DOGE |
| 2021-02-22 |
10.2329 DOGE |
11,473.0462 XRP |
10.2329 DOGE |
9.0658 DOGE |
11.4000 DOGE |
10.9418 DOGE |
| 2021-02-21 |
9.7651 DOGE |
4,627.9361 XRP |
9.7651 DOGE |
9.4660 DOGE |
10.0642 DOGE |
9.9393 DOGE |
| 2021-02-20 |
10.2080 DOGE |
6,521.3179 XRP |
10.2080 DOGE |
9.4660 DOGE |
10.9500 DOGE |
9.7052 DOGE |
| 2021-02-19 |
9.5446 DOGE |
7,201.4130 XRP |
9.5446 DOGE |
8.7500 DOGE |
10.3391 DOGE |
10.3024 DOGE |
| 2021-02-18 |
10.8669 DOGE |
11,111.2071 XRP |
10.8669 DOGE |
10.2078 DOGE |
11.5260 DOGE |
10.5976 DOGE |
| 2021-02-17 |
9.9073 DOGE |
9,473.9314 XRP |
9.9073 DOGE |
9.1127 DOGE |
10.7019 DOGE |
10.4872 DOGE |
| 2021-02-16 |
9.6014 DOGE |
5,317.8467 XRP |
9.6014 DOGE |
9.1127 DOGE |
10.0900 DOGE |
9.6566 DOGE |
| 2021-02-15 |
10.0196 DOGE |
8,118.3893 XRP |
10.0196 DOGE |
9.0392 DOGE |
11.0000 DOGE |
9.4437 DOGE |
| 2021-02-14 |
9.0910 DOGE |
11,493.1978 XRP |
9.0910 DOGE |
8.4121 DOGE |
9.7699 DOGE |
9.4711 DOGE |
| 2021-02-13 |
8.6828 DOGE |
12,153.0876 XRP |
8.6828 DOGE |
7.8656 DOGE |
9.5000 DOGE |
9.2124 DOGE |
| 2021-02-12 |
8.0992 DOGE |
21,663.8589 XRP |
8.0992 DOGE |
7.1983 DOGE |
9.0000 DOGE |
8.7300 DOGE |
| 2021-02-11 |
7.2690 DOGE |
15,157.2599 XRP |
7.2690 DOGE |
6.5380 DOGE |
8.0000 DOGE |
7.5000 DOGE |
| 2021-02-10 |
6.5927 DOGE |
26,628.8150 XRP |
6.5927 DOGE |
5.6854 DOGE |
7.5000 DOGE |
6.7849 DOGE |
| 2021-02-09 |
6.3050 DOGE |
14,557.2220 XRP |
6.3050 DOGE |
5.6100 DOGE |
7.0000 DOGE |
6.6373 DOGE |
| 2021-02-08 |
6.3414 DOGE |
23,212.9304 XRP |
6.3414 DOGE |
5.1500 DOGE |
7.5327 DOGE |
6.3954 DOGE |
| 2021-02-07 |
7.9556 DOGE |
26,681.5292 XRP |
7.9556 DOGE |
5.9112 DOGE |
10.0000 DOGE |
5.9112 DOGE |
| 2021-02-06 |
8.9425 DOGE |
12,145.5179 XRP |
8.9425 DOGE |
7.8851 DOGE |
10.0000 DOGE |
7.8851 DOGE |
| 2021-02-05 |
8.7494 DOGE |
21,199.5323 XRP |
8.7494 DOGE |
7.1500 DOGE |
10.3488 DOGE |
9.4881 DOGE |
| 2021-02-04 |
9.3750 DOGE |
20,426.0789 XRP |
9.3750 DOGE |
7.1500 DOGE |
11.6000 DOGE |
9.8770 DOGE |