Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
2.6700 DOGE |
5,557.7591 XRP |
2.6700 DOGE |
2.4000 DOGE |
2.9400 DOGE |
2.4792 DOGE |
| 2021-05-13 |
3.3835 DOGE |
7,539.2615 XRP |
3.3835 DOGE |
3.0104 DOGE |
3.7567 DOGE |
3.1425 DOGE |
| 2021-05-12 |
3.0843 DOGE |
2,312.2286 XRP |
3.0843 DOGE |
2.8686 DOGE |
3.3000 DOGE |
3.1667 DOGE |
| 2021-05-11 |
2.9983 DOGE |
5,054.7776 XRP |
2.9983 DOGE |
2.7000 DOGE |
3.2966 DOGE |
2.8810 DOGE |
| 2021-05-10 |
2.8413 DOGE |
6,712.6394 XRP |
2.8413 DOGE |
2.5000 DOGE |
3.1825 DOGE |
3.1825 DOGE |
| 2021-05-09 |
2.8797 DOGE |
29,669.8972 XRP |
2.8797 DOGE |
2.2003 DOGE |
3.5592 DOGE |
2.7000 DOGE |
| 2021-05-08 |
2.4131 DOGE |
12,769.8318 XRP |
2.4131 DOGE |
2.1161 DOGE |
2.7100 DOGE |
2.4000 DOGE |
| 2021-05-07 |
2.5884 DOGE |
11,376.1229 XRP |
2.5884 DOGE |
2.1787 DOGE |
2.9980 DOGE |
2.3000 DOGE |
| 2021-05-06 |
2.5560 DOGE |
7,609.6787 XRP |
2.5560 DOGE |
2.1411 DOGE |
2.9710 DOGE |
2.8882 DOGE |
| 2021-05-05 |
2.4328 DOGE |
37,395.9546 XRP |
2.4328 DOGE |
2.0100 DOGE |
2.8555 DOGE |
2.8000 DOGE |
| 2021-05-04 |
3.0046 DOGE |
19,394.0805 XRP |
3.0046 DOGE |
2.0100 DOGE |
3.9992 DOGE |
2.0100 DOGE |
| 2021-05-03 |
4.1510 DOGE |
4,219.0499 XRP |
4.1510 DOGE |
3.9614 DOGE |
4.3406 DOGE |
3.9614 DOGE |
| 2021-05-02 |
4.2084 DOGE |
3,701.5711 XRP |
4.2084 DOGE |
4.0047 DOGE |
4.4122 DOGE |
4.0664 DOGE |
| 2021-05-01 |
4.6257 DOGE |
1,395.6184 XRP |
4.6257 DOGE |
4.1570 DOGE |
5.0943 DOGE |
4.3142 DOGE |
| 2021-04-30 |
4.9472 DOGE |
4,271.8611 XRP |
4.9472 DOGE |
4.5894 DOGE |
5.3049 DOGE |
4.8000 DOGE |
| 2021-04-29 |
4.6605 DOGE |
4,661.9939 XRP |
4.6605 DOGE |
4.2209 DOGE |
5.1000 DOGE |
4.5000 DOGE |
| 2021-04-28 |
4.6156 DOGE |
8,121.9974 XRP |
4.6156 DOGE |
3.6531 DOGE |
5.5781 DOGE |
5.1000 DOGE |
| 2021-04-27 |
5.0500 DOGE |
3,986.7675 XRP |
5.0500 DOGE |
4.7000 DOGE |
5.4000 DOGE |
5.0386 DOGE |
| 2021-04-26 |
4.2097 DOGE |
3,476.6731 XRP |
4.2097 DOGE |
3.7813 DOGE |
4.6380 DOGE |
4.1198 DOGE |
| 2021-04-25 |
4.0090 DOGE |
7,582.6335 XRP |
4.0090 DOGE |
3.6390 DOGE |
4.3790 DOGE |
4.3759 DOGE |
| 2021-04-24 |
4.2471 DOGE |
7,122.3416 XRP |
4.2471 DOGE |
3.6390 DOGE |
4.8552 DOGE |
3.6390 DOGE |
| 2021-04-23 |
4.7330 DOGE |
9,478.9009 XRP |
4.7330 DOGE |
4.1284 DOGE |
5.3376 DOGE |
4.8552 DOGE |
| 2021-04-22 |
4.6156 DOGE |
11,539.0874 XRP |
4.6156 DOGE |
4.2160 DOGE |
5.0152 DOGE |
4.5240 DOGE |
| 2021-04-21 |
4.3238 DOGE |
9,389.7048 XRP |
4.3238 DOGE |
3.8476 DOGE |
4.8000 DOGE |
4.2160 DOGE |
| 2021-04-20 |
3.9325 DOGE |
24,930.5431 XRP |
3.9325 DOGE |
3.0265 DOGE |
4.8385 DOGE |
3.9518 DOGE |
| 2021-04-19 |
3.8618 DOGE |
9,906.7162 XRP |
3.8618 DOGE |
3.0166 DOGE |
4.7071 DOGE |
3.5229 DOGE |
| 2021-04-18 |
4.7669 DOGE |
7,614.4125 XRP |
4.7669 DOGE |
3.8339 DOGE |
5.7000 DOGE |
4.5678 DOGE |
| 2021-04-17 |
5.6168 DOGE |
17,061.3115 XRP |
5.6168 DOGE |
4.3336 DOGE |
6.9000 DOGE |
5.4461 DOGE |
| 2021-04-16 |
6.9441 DOGE |
44,482.0722 XRP |
6.9441 DOGE |
3.2427 DOGE |
10.6455 DOGE |
4.8013 DOGE |
| 2021-04-15 |
13.1795 DOGE |
2,861.9571 XRP |
13.1795 DOGE |
10.2560 DOGE |
16.1030 DOGE |
10.6455 DOGE |
| 2021-04-14 |
16.5893 DOGE |
8,027.0448 XRP |
16.5893 DOGE |
12.0785 DOGE |
21.1000 DOGE |
13.9848 DOGE |
| 2021-04-13 |
20.4560 DOGE |
3,183.2892 XRP |
20.4560 DOGE |
18.0128 DOGE |
22.8993 DOGE |
20.2403 DOGE |
| 2021-04-12 |
18.8024 DOGE |
3,671.2768 XRP |
18.8024 DOGE |
17.6047 DOGE |
20.0000 DOGE |
20.0000 DOGE |
| 2021-04-11 |
20.1812 DOGE |
3,969.7286 XRP |
20.1812 DOGE |
17.5749 DOGE |
22.7875 DOGE |
19.3539 DOGE |
| 2021-04-10 |
19.2102 DOGE |
9,265.6041 XRP |
19.2102 DOGE |
16.4205 DOGE |
22.0000 DOGE |
21.9997 DOGE |
| 2021-04-09 |
16.7433 DOGE |
1,349.7816 XRP |
16.7433 DOGE |
15.8590 DOGE |
17.6276 DOGE |
17.0000 DOGE |
| 2021-04-08 |
15.7281 DOGE |
2,603.3352 XRP |
15.7281 DOGE |
15.0905 DOGE |
16.3658 DOGE |
15.1044 DOGE |
| 2021-04-07 |
16.4360 DOGE |
5,656.8075 XRP |
16.4360 DOGE |
14.8720 DOGE |
18.0000 DOGE |
15.5190 DOGE |
| 2021-04-06 |
16.5630 DOGE |
9,901.2641 XRP |
16.5630 DOGE |
14.1260 DOGE |
19.0000 DOGE |
17.9220 DOGE |
| 2021-04-05 |
13.3765 DOGE |
7,107.3445 XRP |
13.3765 DOGE |
10.7531 DOGE |
16.0000 DOGE |
14.0156 DOGE |
| 2021-04-04 |
10.4958 DOGE |
871.0232 XRP |
10.4958 DOGE |
10.2345 DOGE |
10.7571 DOGE |
10.7531 DOGE |
| 2021-04-03 |
10.4302 DOGE |
2,554.6139 XRP |
10.4302 DOGE |
9.9865 DOGE |
10.8740 DOGE |
10.2684 DOGE |
| 2021-04-02 |
9.7158 DOGE |
1,021.7993 XRP |
9.7158 DOGE |
9.2875 DOGE |
10.1441 DOGE |
10.1441 DOGE |
| 2021-04-01 |
9.7391 DOGE |
3,527.4364 XRP |
9.7391 DOGE |
8.6040 DOGE |
10.8742 DOGE |
9.3494 DOGE |
| 2021-03-31 |
10.4562 DOGE |
998.1597 XRP |
10.4562 DOGE |
10.2345 DOGE |
10.6779 DOGE |
10.2418 DOGE |
| 2021-03-30 |
10.5441 DOGE |
1,409.8606 XRP |
10.5441 DOGE |
10.3190 DOGE |
10.7692 DOGE |
10.5500 DOGE |
| 2021-03-29 |
10.2655 DOGE |
1,886.8373 XRP |
10.2655 DOGE |
10.0394 DOGE |
10.4915 DOGE |
10.3000 DOGE |
| 2021-03-28 |
10.0578 DOGE |
2,473.3717 XRP |
10.0578 DOGE |
9.8388 DOGE |
10.2768 DOGE |
9.9891 DOGE |
| 2021-03-27 |
10.2902 DOGE |
4,971.3244 XRP |
10.2902 DOGE |
9.8705 DOGE |
10.7099 DOGE |
10.0487 DOGE |
| 2021-03-26 |
10.1768 DOGE |
2,413.5409 XRP |
10.1768 DOGE |
9.8921 DOGE |
10.4616 DOGE |
10.3152 DOGE |