Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
6.1750 DOGE |
46.3272 XRP |
6.1750 DOGE |
6.0500 DOGE |
6.3000 DOGE |
6.0500 DOGE |
| 2023-04-08 |
6.1134 DOGE |
20.4143 XRP |
6.1134 DOGE |
6.0069 DOGE |
6.2200 DOGE |
6.0069 DOGE |
| 2023-04-07 |
5.9442 DOGE |
68.2239 XRP |
5.9442 DOGE |
5.6684 DOGE |
6.2200 DOGE |
6.2200 DOGE |
| 2023-04-06 |
5.5900 DOGE |
71.3572 XRP |
5.5900 DOGE |
5.4100 DOGE |
5.7700 DOGE |
5.7700 DOGE |
| 2023-04-05 |
5.2741 DOGE |
204.5871 XRP |
5.2741 DOGE |
5.1382 DOGE |
5.4100 DOGE |
5.4100 DOGE |
| 2023-04-04 |
5.2065 DOGE |
239.8714 XRP |
5.2065 DOGE |
4.9551 DOGE |
5.4580 DOGE |
5.1600 DOGE |
| 2023-04-03 |
5.8255 DOGE |
427.9652 XRP |
5.8255 DOGE |
5.0010 DOGE |
6.6500 DOGE |
5.0558 DOGE |
| 2023-04-02 |
6.3250 DOGE |
62.5714 XRP |
6.3250 DOGE |
6.0500 DOGE |
6.6000 DOGE |
6.6000 DOGE |
| 2023-04-01 |
6.8541 DOGE |
139.5961 XRP |
6.8541 DOGE |
6.6000 DOGE |
7.1083 DOGE |
6.6000 DOGE |
| 2023-03-31 |
7.1733 DOGE |
2.0979 XRP |
7.1733 DOGE |
7.1733 DOGE |
7.1733 DOGE |
7.1733 DOGE |
| 2023-03-30 |
7.3100 DOGE |
130.5219 XRP |
7.3100 DOGE |
7.3100 DOGE |
7.3100 DOGE |
7.3100 DOGE |
| 2023-03-29 |
7.1392 DOGE |
184.5610 XRP |
7.1392 DOGE |
6.8585 DOGE |
7.4200 DOGE |
7.1000 DOGE |
| 2023-03-28 |
6.8000 DOGE |
257.2117 XRP |
6.8000 DOGE |
6.5000 DOGE |
7.1000 DOGE |
7.1000 DOGE |
| 2023-03-27 |
6.3150 DOGE |
72.7200 XRP |
6.3150 DOGE |
6.1800 DOGE |
6.4500 DOGE |
6.3905 DOGE |
| 2023-03-26 |
6.0000 DOGE |
169.3665 XRP |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2023-03-25 |
5.8422 DOGE |
574.8010 XRP |
5.8422 DOGE |
5.5543 DOGE |
6.1300 DOGE |
6.1300 DOGE |
| 2023-03-24 |
5.6200 DOGE |
15.9811 XRP |
5.6200 DOGE |
5.5900 DOGE |
5.6500 DOGE |
5.5900 DOGE |
| 2023-03-23 |
5.8400 DOGE |
71.4418 XRP |
5.8400 DOGE |
5.6500 DOGE |
6.0300 DOGE |
5.8754 DOGE |
| 2023-03-22 |
6.0750 DOGE |
130.7446 XRP |
6.0750 DOGE |
5.7500 DOGE |
6.4000 DOGE |
5.7500 DOGE |
| 2023-03-21 |
5.6417 DOGE |
1,899.7398 XRP |
5.6417 DOGE |
5.2534 DOGE |
6.0300 DOGE |
6.0300 DOGE |
| 2023-03-20 |
5.2685 DOGE |
30.4399 XRP |
5.2685 DOGE |
5.2000 DOGE |
5.3370 DOGE |
5.2000 DOGE |
| 2023-03-19 |
5.0810 DOGE |
1,345.5910 XRP |
5.0810 DOGE |
4.8520 DOGE |
5.3100 DOGE |
5.1548 DOGE |
| 2023-03-18 |
4.9909 DOGE |
72.9805 XRP |
4.9909 DOGE |
4.9318 DOGE |
5.0500 DOGE |
5.0500 DOGE |
| 2023-03-17 |
4.9750 DOGE |
81.1888 XRP |
4.9750 DOGE |
4.8000 DOGE |
5.1500 DOGE |
5.0460 DOGE |
| 2023-03-16 |
5.2550 DOGE |
23.6850 XRP |
5.2550 DOGE |
5.1500 DOGE |
5.3600 DOGE |
5.1500 DOGE |
| 2023-03-15 |
5.2182 DOGE |
87.5302 XRP |
5.2182 DOGE |
5.0460 DOGE |
5.3905 DOGE |
5.2000 DOGE |
| 2023-03-14 |
4.9370 DOGE |
310.4730 XRP |
4.9370 DOGE |
4.8000 DOGE |
5.0740 DOGE |
5.0460 DOGE |
| 2023-03-13 |
5.3250 DOGE |
73.2888 XRP |
5.3250 DOGE |
5.2000 DOGE |
5.4500 DOGE |
5.2000 DOGE |
| 2023-03-12 |
5.3945 DOGE |
97.5078 XRP |
5.3945 DOGE |
5.2890 DOGE |
5.5000 DOGE |
5.2890 DOGE |
| 2023-03-11 |
5.7178 DOGE |
0.0000 XRP |
5.7178 DOGE |
5.7178 DOGE |
5.7178 DOGE |
5.7178 DOGE |
| 2023-03-10 |
5.5889 DOGE |
192.1135 XRP |
5.5889 DOGE |
5.4600 DOGE |
5.7178 DOGE |
5.7178 DOGE |
| 2023-03-09 |
5.3808 DOGE |
22.0523 XRP |
5.3808 DOGE |
5.3016 DOGE |
5.4600 DOGE |
5.4600 DOGE |
| 2023-03-08 |
5.1849 DOGE |
1,619.9743 XRP |
5.1849 DOGE |
5.0099 DOGE |
5.3600 DOGE |
5.3600 DOGE |
| 2023-03-07 |
4.9818 DOGE |
524.9071 XRP |
4.9818 DOGE |
4.8646 DOGE |
5.0991 DOGE |
5.0991 DOGE |
| 2023-03-06 |
5.0135 DOGE |
310.7521 XRP |
5.0135 DOGE |
4.9810 DOGE |
5.0460 DOGE |
5.0460 DOGE |
| 2023-03-05 |
4.9100 DOGE |
9.7181 XRP |
4.9100 DOGE |
4.9100 DOGE |
4.9100 DOGE |
4.9100 DOGE |
| 2023-03-04 |
4.9250 DOGE |
4.6498 XRP |
4.9250 DOGE |
4.9000 DOGE |
4.9500 DOGE |
4.9500 DOGE |
| 2023-03-03 |
4.7513 DOGE |
658.2156 XRP |
4.7513 DOGE |
4.6526 DOGE |
4.8500 DOGE |
4.7116 DOGE |
| 2023-03-02 |
4.6992 DOGE |
0.0000 XRP |
4.6992 DOGE |
4.6992 DOGE |
4.6992 DOGE |
4.6992 DOGE |
| 2023-03-01 |
4.5907 DOGE |
182.0788 XRP |
4.5907 DOGE |
4.4819 DOGE |
4.6995 DOGE |
4.6992 DOGE |
| 2023-02-28 |
4.5777 DOGE |
10,610.7923 XRP |
4.5777 DOGE |
4.4500 DOGE |
4.7053 DOGE |
4.6318 DOGE |
| 2023-02-27 |
4.6419 DOGE |
10,947.0059 XRP |
4.6419 DOGE |
4.5785 DOGE |
4.7053 DOGE |
4.7053 DOGE |
| 2023-02-26 |
4.6583 DOGE |
16.8565 XRP |
4.6583 DOGE |
4.6200 DOGE |
4.6965 DOGE |
4.6965 DOGE |
| 2023-02-25 |
4.6500 DOGE |
50.0000 XRP |
4.6500 DOGE |
4.6500 DOGE |
4.6500 DOGE |
4.6500 DOGE |
| 2023-02-24 |
4.6034 DOGE |
567.2201 XRP |
4.6034 DOGE |
4.5568 DOGE |
4.6500 DOGE |
4.6500 DOGE |
| 2023-02-23 |
4.6025 DOGE |
16.2259 XRP |
4.6025 DOGE |
4.5549 DOGE |
4.6500 DOGE |
4.6500 DOGE |
| 2023-02-22 |
4.5500 DOGE |
192.9702 XRP |
4.5500 DOGE |
4.4500 DOGE |
4.6500 DOGE |
4.6500 DOGE |
| 2023-02-21 |
4.6218 DOGE |
88.5427 XRP |
4.6218 DOGE |
4.6218 DOGE |
4.6218 DOGE |
4.6218 DOGE |
| 2023-02-20 |
4.5750 DOGE |
19.9088 XRP |
4.5750 DOGE |
4.5500 DOGE |
4.6000 DOGE |
4.6000 DOGE |
| 2023-02-19 |
4.4144 DOGE |
0.0000 XRP |
4.4144 DOGE |
4.4144 DOGE |
4.4144 DOGE |
4.4144 DOGE |