Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
6.5885 DOGE |
40.3389 XRP |
6.5885 DOGE |
6.4770 DOGE |
6.7000 DOGE |
6.7000 DOGE |
| 2023-05-28 |
6.5936 DOGE |
320.0647 XRP |
6.5936 DOGE |
6.5887 DOGE |
6.5986 DOGE |
6.5900 DOGE |
| 2023-05-27 |
6.5490 DOGE |
53.7613 XRP |
6.5490 DOGE |
6.4980 DOGE |
6.6000 DOGE |
6.4980 DOGE |
| 2023-05-26 |
6.4776 DOGE |
47.6458 XRP |
6.4776 DOGE |
6.3553 DOGE |
6.6000 DOGE |
6.6000 DOGE |
| 2023-05-25 |
6.4233 DOGE |
32.9569 XRP |
6.4233 DOGE |
6.4000 DOGE |
6.4466 DOGE |
6.4466 DOGE |
| 2023-05-24 |
6.3229 DOGE |
38.9893 XRP |
6.3229 DOGE |
6.2459 DOGE |
6.4000 DOGE |
6.4000 DOGE |
| 2023-05-23 |
6.2466 DOGE |
3.5530 XRP |
6.2466 DOGE |
6.2459 DOGE |
6.2473 DOGE |
6.2473 DOGE |
| 2023-05-22 |
6.2706 DOGE |
3.5135 XRP |
6.2706 DOGE |
6.2459 DOGE |
6.2953 DOGE |
6.2459 DOGE |
| 2023-05-21 |
6.2122 DOGE |
0.0000 XRP |
6.2122 DOGE |
6.2122 DOGE |
6.2122 DOGE |
6.2122 DOGE |
| 2023-05-20 |
6.2122 DOGE |
0.0000 XRP |
6.2122 DOGE |
6.2122 DOGE |
6.2122 DOGE |
6.2122 DOGE |
| 2023-05-19 |
6.3061 DOGE |
249.9890 XRP |
6.3061 DOGE |
6.2122 DOGE |
6.4000 DOGE |
6.2122 DOGE |
| 2023-05-18 |
6.2009 DOGE |
233.7141 XRP |
6.2009 DOGE |
6.1017 DOGE |
6.3000 DOGE |
6.3000 DOGE |
| 2023-05-17 |
6.0650 DOGE |
263.0627 XRP |
6.0650 DOGE |
5.9500 DOGE |
6.1800 DOGE |
5.9591 DOGE |
| 2023-05-16 |
5.8204 DOGE |
0.0000 XRP |
5.8204 DOGE |
5.8204 DOGE |
5.8204 DOGE |
5.8204 DOGE |
| 2023-05-15 |
5.8602 DOGE |
8.3493 XRP |
5.8602 DOGE |
5.8204 DOGE |
5.9000 DOGE |
5.8204 DOGE |
| 2023-05-14 |
5.9664 DOGE |
0.0000 XRP |
5.9664 DOGE |
5.9664 DOGE |
5.9664 DOGE |
5.9664 DOGE |
| 2023-05-13 |
5.9664 DOGE |
0.0000 XRP |
5.9664 DOGE |
5.9664 DOGE |
5.9664 DOGE |
5.9664 DOGE |
| 2023-05-12 |
6.0274 DOGE |
100.1530 XRP |
6.0274 DOGE |
5.9548 DOGE |
6.1000 DOGE |
5.9664 DOGE |
| 2023-05-11 |
5.9777 DOGE |
8.8043 XRP |
5.9777 DOGE |
5.9777 DOGE |
5.9777 DOGE |
5.9777 DOGE |
| 2023-05-10 |
5.8500 DOGE |
6.8058 XRP |
5.8500 DOGE |
5.8500 DOGE |
5.8500 DOGE |
5.8500 DOGE |
| 2023-05-09 |
5.9650 DOGE |
29.6384 XRP |
5.9650 DOGE |
5.8500 DOGE |
6.0800 DOGE |
5.8500 DOGE |
| 2023-05-08 |
5.9717 DOGE |
1.7441 XRP |
5.9717 DOGE |
5.9717 DOGE |
5.9717 DOGE |
5.9717 DOGE |
| 2023-05-07 |
5.9639 DOGE |
24.2910 XRP |
5.9639 DOGE |
5.9561 DOGE |
5.9717 DOGE |
5.9717 DOGE |
| 2023-05-06 |
5.7706 DOGE |
14.2245 XRP |
5.7706 DOGE |
5.7676 DOGE |
5.7736 DOGE |
5.7676 DOGE |
| 2023-05-05 |
5.9777 DOGE |
0.0000 XRP |
5.9777 DOGE |
5.9777 DOGE |
5.9777 DOGE |
5.9777 DOGE |
| 2023-05-04 |
5.8650 DOGE |
185.9911 XRP |
5.8650 DOGE |
5.7523 DOGE |
5.9777 DOGE |
5.9777 DOGE |
| 2023-05-03 |
5.8654 DOGE |
39.5527 XRP |
5.8654 DOGE |
5.7508 DOGE |
5.9800 DOGE |
5.7522 DOGE |
| 2023-05-02 |
5.9464 DOGE |
0.0000 XRP |
5.9464 DOGE |
5.9464 DOGE |
5.9464 DOGE |
5.9464 DOGE |
| 2023-05-01 |
5.9464 DOGE |
0.0000 XRP |
5.9464 DOGE |
5.9464 DOGE |
5.9464 DOGE |
5.9464 DOGE |
| 2023-04-30 |
5.9800 DOGE |
0.0000 XRP |
5.9800 DOGE |
5.9800 DOGE |
5.9800 DOGE |
5.9800 DOGE |
| 2023-04-29 |
5.9300 DOGE |
21.2704 XRP |
5.9300 DOGE |
5.8800 DOGE |
5.9800 DOGE |
5.9800 DOGE |
| 2023-04-28 |
5.7405 DOGE |
166.1582 XRP |
5.7405 DOGE |
5.5200 DOGE |
5.9610 DOGE |
5.9610 DOGE |
| 2023-04-27 |
5.7500 DOGE |
2.1214 XRP |
5.7500 DOGE |
5.7500 DOGE |
5.7500 DOGE |
5.7500 DOGE |
| 2023-04-26 |
5.7523 DOGE |
20.0000 XRP |
5.7523 DOGE |
5.7523 DOGE |
5.7523 DOGE |
5.7523 DOGE |
| 2023-04-25 |
5.7512 DOGE |
83.0000 XRP |
5.7512 DOGE |
5.7512 DOGE |
5.7512 DOGE |
5.7512 DOGE |
| 2023-04-24 |
5.9150 DOGE |
32.8855 XRP |
5.9150 DOGE |
5.8000 DOGE |
6.0300 DOGE |
5.8000 DOGE |
| 2023-04-23 |
5.7580 DOGE |
10.5100 XRP |
5.7580 DOGE |
5.7580 DOGE |
5.7580 DOGE |
5.7580 DOGE |
| 2023-04-22 |
5.8000 DOGE |
33.0153 XRP |
5.8000 DOGE |
5.7200 DOGE |
5.8800 DOGE |
5.8800 DOGE |
| 2023-04-21 |
5.5111 DOGE |
26.2911 XRP |
5.5111 DOGE |
5.5100 DOGE |
5.5121 DOGE |
5.5100 DOGE |
| 2023-04-20 |
5.5350 DOGE |
39.5566 XRP |
5.5350 DOGE |
5.4000 DOGE |
5.6700 DOGE |
5.6700 DOGE |
| 2023-04-19 |
5.6350 DOGE |
66.7901 XRP |
5.6350 DOGE |
5.5500 DOGE |
5.7200 DOGE |
5.7200 DOGE |
| 2023-04-18 |
5.5000 DOGE |
0.0000 XRP |
5.5000 DOGE |
5.5000 DOGE |
5.5000 DOGE |
5.5000 DOGE |
| 2023-04-17 |
5.6250 DOGE |
197.2197 XRP |
5.6250 DOGE |
5.5000 DOGE |
5.7500 DOGE |
5.5000 DOGE |
| 2023-04-16 |
5.9777 DOGE |
0.0000 XRP |
5.9777 DOGE |
5.9777 DOGE |
5.9777 DOGE |
5.9777 DOGE |
| 2023-04-15 |
5.9777 DOGE |
10.9719 XRP |
5.9777 DOGE |
5.9777 DOGE |
5.9777 DOGE |
5.9777 DOGE |
| 2023-04-14 |
5.8650 DOGE |
14.4485 XRP |
5.8650 DOGE |
5.7500 DOGE |
5.9800 DOGE |
5.9800 DOGE |
| 2023-04-13 |
5.8762 DOGE |
485.4395 XRP |
5.8762 DOGE |
5.8000 DOGE |
5.9523 DOGE |
5.8023 DOGE |
| 2023-04-12 |
6.0487 DOGE |
985.6760 XRP |
6.0487 DOGE |
5.9523 DOGE |
6.1450 DOGE |
5.9523 DOGE |
| 2023-04-11 |
6.1614 DOGE |
6.4024 XRP |
6.1614 DOGE |
6.1450 DOGE |
6.1777 DOGE |
6.1450 DOGE |
| 2023-04-10 |
6.2100 DOGE |
3.1247 XRP |
6.2100 DOGE |
6.2100 DOGE |
6.2100 DOGE |
6.2100 DOGE |