Identifier on Yobit: xptx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.0092 WAVES |
20.2363 XPTX |
0.0092 WAVES |
0.0072 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-01-20 |
0.0097 WAVES |
511.6164 XPTX |
0.0097 WAVES |
0.0096 WAVES |
0.0097 WAVES |
0.0096 WAVES |
| 2023-01-19 |
0.0071 WAVES |
41.3735 XPTX |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-01-18 |
0.0071 WAVES |
41.3735 XPTX |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-01-17 |
0.0068 WAVES |
0.0000 XPTX |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-01-16 |
0.0068 WAVES |
0.0000 XPTX |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-01-15 |
0.0068 WAVES |
0.0000 XPTX |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-01-14 |
0.0068 WAVES |
0.0000 XPTX |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-01-13 |
0.0078 WAVES |
13.5411 XPTX |
0.0078 WAVES |
0.0068 WAVES |
0.0089 WAVES |
0.0068 WAVES |
| 2023-01-12 |
0.0095 WAVES |
437.8356 XPTX |
0.0095 WAVES |
0.0088 WAVES |
0.0102 WAVES |
0.0089 WAVES |
| 2023-01-11 |
0.0088 WAVES |
0.0000 XPTX |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-01-10 |
0.0088 WAVES |
0.0000 XPTX |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-01-09 |
0.0088 WAVES |
299.4450 XPTX |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-01-08 |
0.0124 WAVES |
40.6457 XPTX |
0.0124 WAVES |
0.0098 WAVES |
0.0150 WAVES |
0.0098 WAVES |
| 2023-01-07 |
0.0100 WAVES |
50.0000 XPTX |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-01-06 |
0.0119 WAVES |
52.4522 XPTX |
0.0119 WAVES |
0.0088 WAVES |
0.0149 WAVES |
0.0088 WAVES |
| 2023-01-05 |
0.0068 WAVES |
0.0000 XPTX |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-01-04 |
0.0068 WAVES |
0.0000 XPTX |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-01-03 |
0.0068 WAVES |
0.0000 XPTX |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-01-02 |
0.0068 WAVES |
0.0000 XPTX |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-01-01 |
0.0068 WAVES |
0.0000 XPTX |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2022-12-31 |
0.0099 WAVES |
0.0000 XPTX |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2022-12-30 |
0.0112 WAVES |
443.4717 XPTX |
0.0112 WAVES |
0.0099 WAVES |
0.0125 WAVES |
0.0099 WAVES |
| 2022-12-29 |
0.0056 WAVES |
0.0000 XPTX |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-12-28 |
0.0056 WAVES |
0.0000 XPTX |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-12-27 |
0.0056 WAVES |
0.0000 XPTX |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-12-26 |
0.0056 WAVES |
0.0000 XPTX |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-12-25 |
0.0056 WAVES |
0.0000 XPTX |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-12-24 |
0.0056 WAVES |
0.0000 XPTX |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-12-23 |
0.0056 WAVES |
0.0000 XPTX |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-12-22 |
0.0056 WAVES |
0.0000 XPTX |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-12-21 |
0.0056 WAVES |
0.0000 XPTX |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-12-20 |
0.0056 WAVES |
0.0000 XPTX |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-12-19 |
0.0056 WAVES |
2.0000 XPTX |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-12-18 |
0.0071 WAVES |
360.5883 XPTX |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-12-17 |
0.0110 WAVES |
154.4483 XPTX |
0.0110 WAVES |
0.0089 WAVES |
0.0131 WAVES |
0.0089 WAVES |
| 2022-12-16 |
0.0062 WAVES |
139.5443 XPTX |
0.0062 WAVES |
0.0058 WAVES |
0.0067 WAVES |
0.0058 WAVES |
| 2022-12-15 |
0.0067 WAVES |
0.0963 XPTX |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-12-14 |
0.0082 WAVES |
1,218.0431 XPTX |
0.0082 WAVES |
0.0064 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-12-13 |
0.0064 WAVES |
0.0000 XPTX |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-12-12 |
0.0063 WAVES |
171.4487 XPTX |
0.0063 WAVES |
0.0063 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-12-11 |
0.0064 WAVES |
0.0000 XPTX |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-12-10 |
0.0064 WAVES |
0.0000 XPTX |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-12-09 |
0.0064 WAVES |
0.0000 XPTX |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-12-08 |
0.0064 WAVES |
0.0000 XPTX |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-12-07 |
0.0064 WAVES |
0.0000 XPTX |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-12-06 |
0.0064 WAVES |
59.5990 XPTX |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-12-05 |
0.0045 WAVES |
0.0000 XPTX |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-12-04 |
0.0045 WAVES |
0.0000 XPTX |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-12-03 |
0.0045 WAVES |
0.0000 XPTX |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |