Identifier on Yobit: xptx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.0025 WAVES |
0.0000 XPTX |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-10-12 |
0.0025 WAVES |
0.0000 XPTX |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-10-11 |
0.0025 WAVES |
0.0000 XPTX |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-10-10 |
0.0025 WAVES |
118.9626 XPTX |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2022-10-09 |
0.0025 WAVES |
0.0000 XPTX |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-10-08 |
0.0025 WAVES |
0.0000 XPTX |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-10-07 |
0.0027 WAVES |
0.0000 XPTX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2022-10-06 |
0.0027 WAVES |
0.9867 XPTX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2022-10-05 |
0.0028 WAVES |
75.9696 XPTX |
0.0028 WAVES |
0.0027 WAVES |
0.0030 WAVES |
0.0027 WAVES |
| 2022-10-04 |
0.0033 WAVES |
0.0000 XPTX |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-10-03 |
0.0033 WAVES |
0.0000 XPTX |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-10-02 |
0.0033 WAVES |
0.0000 XPTX |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-10-01 |
0.0033 WAVES |
0.0000 XPTX |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-09-30 |
0.0033 WAVES |
0.0000 XPTX |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-09-29 |
0.0033 WAVES |
0.0000 XPTX |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-09-28 |
0.0033 WAVES |
0.0000 XPTX |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-09-27 |
0.0033 WAVES |
0.0000 XPTX |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-09-26 |
0.0033 WAVES |
0.0000 XPTX |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-09-25 |
0.0033 WAVES |
0.0000 XPTX |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-09-24 |
0.0033 WAVES |
0.0000 XPTX |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-09-23 |
0.0033 WAVES |
0.0000 XPTX |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-09-22 |
0.0033 WAVES |
0.0000 XPTX |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-09-21 |
0.0033 WAVES |
33.8564 XPTX |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-09-20 |
0.0035 WAVES |
51.2894 XPTX |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2022-09-19 |
0.0042 WAVES |
29.2570 XPTX |
0.0042 WAVES |
0.0035 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-09-18 |
0.0020 WAVES |
0.8345 XPTX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-09-17 |
0.0035 WAVES |
51.1364 XPTX |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2022-09-16 |
0.0033 WAVES |
0.0000 XPTX |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-09-15 |
0.0031 WAVES |
742.8802 XPTX |
0.0031 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-09-14 |
0.0031 WAVES |
742.8802 XPTX |
0.0031 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-09-13 |
0.0026 WAVES |
0.0000 XPTX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-09-12 |
0.0026 WAVES |
0.0000 XPTX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-09-11 |
0.0026 WAVES |
0.0000 XPTX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-09-10 |
0.0026 WAVES |
0.0000 XPTX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-09-09 |
0.0026 WAVES |
509.2609 XPTX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-09-08 |
0.0026 WAVES |
0.0000 XPTX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-09-07 |
0.0029 WAVES |
350.7090 XPTX |
0.0029 WAVES |
0.0026 WAVES |
0.0031 WAVES |
0.0026 WAVES |
| 2022-09-06 |
0.0026 WAVES |
0.2511 XPTX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-09-05 |
0.0026 WAVES |
0.0000 XPTX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-09-04 |
0.0033 WAVES |
386.6810 XPTX |
0.0033 WAVES |
0.0026 WAVES |
0.0039 WAVES |
0.0026 WAVES |
| 2022-09-03 |
0.0027 WAVES |
1,485.7503 XPTX |
0.0027 WAVES |
0.0016 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2022-09-02 |
0.0018 WAVES |
236.2684 XPTX |
0.0018 WAVES |
0.0016 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-09-01 |
0.0018 WAVES |
236.2684 XPTX |
0.0018 WAVES |
0.0016 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-08-31 |
0.0015 WAVES |
119.7600 XPTX |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-08-30 |
0.0013 WAVES |
146.1481 XPTX |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-08-29 |
0.0016 WAVES |
264.0212 XPTX |
0.0016 WAVES |
0.0013 WAVES |
0.0020 WAVES |
0.0015 WAVES |
| 2022-08-28 |
0.0026 WAVES |
1,253.0157 XPTX |
0.0026 WAVES |
0.0013 WAVES |
0.0040 WAVES |
0.0013 WAVES |
| 2022-08-27 |
0.0022 WAVES |
1,265.3940 XPTX |
0.0022 WAVES |
0.0009 WAVES |
0.0036 WAVES |
0.0021 WAVES |
| 2022-08-26 |
0.0011 WAVES |
12,374.3897 XPTX |
0.0011 WAVES |
0.0009 WAVES |
0.0014 WAVES |
0.0009 WAVES |
| 2022-08-25 |
0.0006 WAVES |
11,433.6970 XPTX |
0.0006 WAVES |
0.0004 WAVES |
0.0009 WAVES |
0.0009 WAVES |