Identifier on Yobit: xptx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-10 |
0.0080 WAVES |
0.0000 XPTX |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-10-08 |
0.0080 WAVES |
0.8287 XPTX |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-10-07 |
0.0080 WAVES |
0.0000 XPTX |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-10-06 |
0.0080 WAVES |
0.3168 XPTX |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-10-05 |
0.0079 WAVES |
0.0671 XPTX |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2025-10-04 |
0.0080 WAVES |
0.6107 XPTX |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-10-03 |
0.0080 WAVES |
4.4078 XPTX |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-10-02 |
0.0080 WAVES |
1.0419 XPTX |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-10-01 |
0.0080 WAVES |
0.7586 XPTX |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-09-30 |
0.0080 WAVES |
1.1934 XPTX |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-09-29 |
0.0080 WAVES |
0.9981 XPTX |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-09-28 |
0.0080 WAVES |
0.7662 XPTX |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-09-27 |
0.0080 WAVES |
0.3036 XPTX |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-09-25 |
0.0080 WAVES |
0.0000 XPTX |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-09-24 |
0.0080 WAVES |
0.0000 XPTX |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-09-22 |
0.0080 WAVES |
1.4154 XPTX |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-09-21 |
0.0080 WAVES |
0.3963 XPTX |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-09-20 |
0.0080 WAVES |
1.9294 XPTX |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-09-19 |
0.0080 WAVES |
1.6643 XPTX |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-09-18 |
0.0076 WAVES |
0.0000 XPTX |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-09-17 |
0.0076 WAVES |
0.0000 XPTX |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-09-16 |
0.0076 WAVES |
0.0000 XPTX |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-09-15 |
0.0076 WAVES |
0.0000 XPTX |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-09-13 |
0.0076 WAVES |
0.0000 XPTX |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-09-12 |
0.0076 WAVES |
0.0000 XPTX |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-09-11 |
0.0076 WAVES |
0.0000 XPTX |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-09-10 |
0.0076 WAVES |
0.0000 XPTX |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-09-09 |
0.0076 WAVES |
0.0000 XPTX |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-09-08 |
0.0076 WAVES |
0.0000 XPTX |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-09-07 |
0.0076 WAVES |
0.0000 XPTX |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-09-06 |
0.0076 WAVES |
0.0000 XPTX |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-09-05 |
0.0076 WAVES |
0.0000 XPTX |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-09-04 |
0.0076 WAVES |
0.0000 XPTX |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-09-03 |
0.0076 WAVES |
0.0000 XPTX |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-09-02 |
0.0077 WAVES |
1.0547 XPTX |
0.0077 WAVES |
0.0076 WAVES |
0.0077 WAVES |
0.0076 WAVES |
| 2025-09-01 |
0.0077 WAVES |
0.1528 XPTX |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2025-08-31 |
0.0077 WAVES |
0.5550 XPTX |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2025-08-30 |
0.0077 WAVES |
0.2734 XPTX |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2025-08-29 |
0.0077 WAVES |
0.0000 XPTX |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2025-08-28 |
0.0077 WAVES |
0.0000 XPTX |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2025-08-27 |
0.0077 WAVES |
0.0000 XPTX |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2025-08-26 |
0.0077 WAVES |
0.6452 XPTX |
0.0077 WAVES |
0.0076 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2025-08-25 |
0.0077 WAVES |
7.4505 XPTX |
0.0077 WAVES |
0.0076 WAVES |
0.0077 WAVES |
0.0076 WAVES |
| 2025-08-24 |
0.0076 WAVES |
0.0000 XPTX |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-08-23 |
0.0076 WAVES |
0.1253 XPTX |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-08-22 |
0.0077 WAVES |
0.5666 XPTX |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2025-08-21 |
0.0077 WAVES |
0.3446 XPTX |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2025-08-20 |
0.0077 WAVES |
0.2228 XPTX |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2025-08-19 |
0.0076 WAVES |
0.2543 XPTX |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-08-17 |
0.0076 WAVES |
0.0000 XPTX |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |