Identifier on Yobit: xptx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0081 WAVES |
0.0000 XPTX |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2025-12-05 |
0.0081 WAVES |
0.0000 XPTX |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2025-12-04 |
0.0081 WAVES |
0.0000 XPTX |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2025-12-02 |
0.0081 WAVES |
0.0000 XPTX |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2025-12-01 |
0.0081 WAVES |
0.0000 XPTX |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2025-11-30 |
0.0081 WAVES |
0.0000 XPTX |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2025-11-29 |
0.0082 WAVES |
0.1105 XPTX |
0.0082 WAVES |
0.0081 WAVES |
0.0082 WAVES |
0.0081 WAVES |
| 2025-11-28 |
0.0082 WAVES |
0.0000 XPTX |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-11-27 |
0.0082 WAVES |
0.0000 XPTX |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-11-25 |
0.0096 WAVES |
0.0000 XPTX |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2025-11-24 |
0.0096 WAVES |
0.0000 XPTX |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2025-11-23 |
0.0097 WAVES |
0.2086 XPTX |
0.0097 WAVES |
0.0096 WAVES |
0.0097 WAVES |
0.0096 WAVES |
| 2025-11-22 |
0.0099 WAVES |
91.1349 XPTX |
0.0099 WAVES |
0.0098 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2025-11-21 |
0.0098 WAVES |
0.9551 XPTX |
0.0098 WAVES |
0.0097 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2025-11-20 |
0.0097 WAVES |
0.0000 XPTX |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2025-11-18 |
0.0097 WAVES |
0.0000 XPTX |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2025-11-17 |
0.0097 WAVES |
0.0000 XPTX |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2025-11-16 |
0.0097 WAVES |
0.0000 XPTX |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2025-11-15 |
0.0097 WAVES |
0.0000 XPTX |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2025-11-14 |
0.0097 WAVES |
0.1724 XPTX |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2025-11-13 |
0.0096 WAVES |
0.1667 XPTX |
0.0096 WAVES |
0.0096 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2025-11-12 |
0.0096 WAVES |
0.0000 XPTX |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2025-11-11 |
0.0096 WAVES |
0.0000 XPTX |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2025-11-10 |
0.0096 WAVES |
0.0000 XPTX |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2025-11-08 |
0.0095 WAVES |
0.3137 XPTX |
0.0095 WAVES |
0.0094 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2025-11-07 |
0.0094 WAVES |
0.3107 XPTX |
0.0094 WAVES |
0.0093 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2025-11-06 |
0.0093 WAVES |
0.2174 XPTX |
0.0093 WAVES |
0.0092 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2025-11-05 |
0.0092 WAVES |
0.0000 XPTX |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2025-11-03 |
0.0092 WAVES |
0.2248 XPTX |
0.0092 WAVES |
0.0091 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2025-11-02 |
0.0091 WAVES |
0.0000 XPTX |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2025-11-01 |
0.0091 WAVES |
0.0000 XPTX |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2025-10-31 |
0.0091 WAVES |
0.0000 XPTX |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2025-10-30 |
0.0091 WAVES |
0.2395 XPTX |
0.0091 WAVES |
0.0090 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2025-10-29 |
0.0090 WAVES |
0.0000 XPTX |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-10-28 |
0.0090 WAVES |
0.3906 XPTX |
0.0090 WAVES |
0.0089 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-10-27 |
0.0089 WAVES |
0.1750 XPTX |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-10-26 |
0.0089 WAVES |
0.0000 XPTX |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-10-25 |
0.0089 WAVES |
0.0000 XPTX |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-10-24 |
0.0089 WAVES |
0.0000 XPTX |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-10-22 |
0.0089 WAVES |
0.1630 XPTX |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-10-21 |
0.0089 WAVES |
0.1630 XPTX |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-10-20 |
0.0087 WAVES |
0.0000 XPTX |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2025-10-19 |
0.0087 WAVES |
4.1133 XPTX |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2025-10-18 |
0.0087 WAVES |
0.0000 XPTX |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2025-10-17 |
0.0087 WAVES |
0.0000 XPTX |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2025-10-16 |
0.0087 WAVES |
23.4162 XPTX |
0.0087 WAVES |
0.0087 WAVES |
0.0088 WAVES |
0.0087 WAVES |
| 2025-10-15 |
0.0088 WAVES |
28.5191 XPTX |
0.0088 WAVES |
0.0087 WAVES |
0.0089 WAVES |
0.0087 WAVES |
| 2025-10-14 |
0.0087 WAVES |
28.8002 XPTX |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2025-10-13 |
0.0085 WAVES |
29.6520 XPTX |
0.0085 WAVES |
0.0083 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2025-10-12 |
0.0081 WAVES |
3.7756 XPTX |
0.0081 WAVES |
0.0079 WAVES |
0.0083 WAVES |
0.0079 WAVES |