Identifier on Yobit: xptx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0045 WAVES |
0.0000 XPTX |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-12-01 |
0.0045 WAVES |
0.0000 XPTX |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-11-30 |
0.0045 WAVES |
0.0000 XPTX |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-11-29 |
0.0045 WAVES |
0.0000 XPTX |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-11-28 |
0.0045 WAVES |
65.6077 XPTX |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-11-27 |
0.0045 WAVES |
63.6104 XPTX |
0.0045 WAVES |
0.0044 WAVES |
0.0046 WAVES |
0.0044 WAVES |
| 2022-11-26 |
0.0046 WAVES |
11.4265 XPTX |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-11-25 |
0.0045 WAVES |
0.0000 XPTX |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-11-24 |
0.0045 WAVES |
0.0000 XPTX |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-11-23 |
0.0045 WAVES |
0.0000 XPTX |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-11-22 |
0.0045 WAVES |
0.0000 XPTX |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-11-21 |
0.0045 WAVES |
0.0000 XPTX |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-11-20 |
0.0045 WAVES |
0.0000 XPTX |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-11-19 |
0.0045 WAVES |
0.0000 XPTX |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-11-18 |
0.0045 WAVES |
0.0000 XPTX |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-11-17 |
0.0045 WAVES |
0.0000 XPTX |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-11-16 |
0.0045 WAVES |
145.7130 XPTX |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-11-15 |
0.0073 WAVES |
182.6105 XPTX |
0.0073 WAVES |
0.0057 WAVES |
0.0090 WAVES |
0.0057 WAVES |
| 2022-11-14 |
0.0053 WAVES |
0.0000 XPTX |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2022-11-13 |
0.0053 WAVES |
0.0000 XPTX |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2022-11-12 |
0.0053 WAVES |
0.0000 XPTX |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2022-11-11 |
0.0057 WAVES |
158.2046 XPTX |
0.0057 WAVES |
0.0042 WAVES |
0.0071 WAVES |
0.0053 WAVES |
| 2022-11-10 |
0.0042 WAVES |
166.6022 XPTX |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-11-09 |
0.0021 WAVES |
0.0000 XPTX |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-11-08 |
0.0029 WAVES |
224.4312 XPTX |
0.0029 WAVES |
0.0021 WAVES |
0.0036 WAVES |
0.0021 WAVES |
| 2022-11-07 |
0.0051 WAVES |
59.4148 XPTX |
0.0051 WAVES |
0.0042 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-11-06 |
0.0041 WAVES |
0.0000 XPTX |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-11-05 |
0.0041 WAVES |
0.0000 XPTX |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-11-04 |
0.0041 WAVES |
0.0000 XPTX |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-11-03 |
0.0041 WAVES |
0.0000 XPTX |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-11-02 |
0.0041 WAVES |
0.0000 XPTX |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-11-01 |
0.0041 WAVES |
0.0000 XPTX |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-10-31 |
0.0041 WAVES |
0.0000 XPTX |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-10-30 |
0.0041 WAVES |
0.0000 XPTX |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-10-29 |
0.0041 WAVES |
66.1081 XPTX |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-10-28 |
0.0055 WAVES |
133.8457 XPTX |
0.0055 WAVES |
0.0050 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-10-27 |
0.0050 WAVES |
0.0000 XPTX |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-10-26 |
0.0050 WAVES |
0.0000 XPTX |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-10-25 |
0.0050 WAVES |
0.0000 XPTX |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-10-24 |
0.0042 WAVES |
83.5517 XPTX |
0.0042 WAVES |
0.0035 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-10-23 |
0.0026 WAVES |
0.0000 XPTX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-10-22 |
0.0026 WAVES |
0.0000 XPTX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-10-21 |
0.0026 WAVES |
0.0000 XPTX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-10-20 |
0.0026 WAVES |
0.0000 XPTX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-10-19 |
0.0026 WAVES |
0.0000 XPTX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-10-18 |
0.0026 WAVES |
0.0000 XPTX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-10-17 |
0.0026 WAVES |
0.0000 XPTX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-10-16 |
0.0026 WAVES |
0.0000 XPTX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-10-15 |
0.0038 WAVES |
155.8285 XPTX |
0.0038 WAVES |
0.0026 WAVES |
0.0050 WAVES |
0.0026 WAVES |
| 2022-10-14 |
0.0025 WAVES |
0.0000 XPTX |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |