Identifier on Yobit: xptx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0535 WAVES |
0.0000 XPTX |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
| 2023-04-30 |
0.0535 WAVES |
0.0000 XPTX |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
| 2023-04-29 |
0.0535 WAVES |
0.0000 XPTX |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
| 2023-04-28 |
0.0535 WAVES |
0.0000 XPTX |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
| 2023-04-27 |
0.0640 WAVES |
0.0000 XPTX |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2023-04-26 |
0.0640 WAVES |
0.0000 XPTX |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2023-04-25 |
0.0640 WAVES |
0.0000 XPTX |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2023-04-24 |
0.0640 WAVES |
0.0000 XPTX |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2023-04-23 |
0.0640 WAVES |
0.0000 XPTX |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2023-04-22 |
0.0640 WAVES |
19.1013 XPTX |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2023-04-21 |
0.0650 WAVES |
0.0000 XPTX |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2023-04-20 |
0.0650 WAVES |
0.0000 XPTX |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2023-04-19 |
0.0650 WAVES |
0.0031 XPTX |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2023-04-18 |
0.0660 WAVES |
0.0000 XPTX |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2023-04-17 |
0.0660 WAVES |
0.0000 XPTX |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2023-04-16 |
0.0660 WAVES |
0.0000 XPTX |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2023-04-15 |
0.0660 WAVES |
0.0000 XPTX |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2023-04-14 |
0.0660 WAVES |
0.0000 XPTX |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2023-04-13 |
0.0660 WAVES |
0.0000 XPTX |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2023-04-12 |
0.0660 WAVES |
0.0188 XPTX |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2023-04-11 |
0.0502 WAVES |
0.0000 XPTX |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2023-04-10 |
0.0502 WAVES |
27.3787 XPTX |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2023-04-09 |
0.0605 WAVES |
0.0000 XPTX |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2023-04-08 |
0.0605 WAVES |
0.0000 XPTX |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2023-04-07 |
0.0605 WAVES |
5.2912 XPTX |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2023-04-06 |
0.0582 WAVES |
122.3282 XPTX |
0.0582 WAVES |
0.0490 WAVES |
0.0675 WAVES |
0.0675 WAVES |
| 2023-04-05 |
0.0480 WAVES |
40.6545 XPTX |
0.0480 WAVES |
0.0470 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2023-04-04 |
0.0467 WAVES |
63.2184 XPTX |
0.0467 WAVES |
0.0445 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2023-04-03 |
0.0462 WAVES |
21.6728 XPTX |
0.0462 WAVES |
0.0445 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2023-04-02 |
0.0510 WAVES |
1.0532 XPTX |
0.0510 WAVES |
0.0480 WAVES |
0.0540 WAVES |
0.0480 WAVES |
| 2023-04-01 |
0.0462 WAVES |
50.6929 XPTX |
0.0462 WAVES |
0.0375 WAVES |
0.0550 WAVES |
0.0540 WAVES |
| 2023-03-31 |
0.0475 WAVES |
135.4023 XPTX |
0.0475 WAVES |
0.0375 WAVES |
0.0575 WAVES |
0.0575 WAVES |
| 2023-03-30 |
0.0575 WAVES |
0.0000 XPTX |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
| 2023-03-29 |
0.0575 WAVES |
0.0000 XPTX |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
| 2023-03-28 |
0.0575 WAVES |
0.0000 XPTX |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
| 2023-03-27 |
0.0575 WAVES |
0.0000 XPTX |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
| 2023-03-26 |
0.0575 WAVES |
0.0000 XPTX |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
| 2023-03-25 |
0.0575 WAVES |
0.0000 XPTX |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
| 2023-03-24 |
0.0575 WAVES |
0.0000 XPTX |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
| 2023-03-23 |
0.0555 WAVES |
37.3626 XPTX |
0.0555 WAVES |
0.0536 WAVES |
0.0575 WAVES |
0.0575 WAVES |
| 2023-03-22 |
0.0536 WAVES |
0.0000 XPTX |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
| 2023-03-21 |
0.0508 WAVES |
26.3645 XPTX |
0.0508 WAVES |
0.0480 WAVES |
0.0536 WAVES |
0.0536 WAVES |
| 2023-03-20 |
0.0536 WAVES |
0.6901 XPTX |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
| 2023-03-19 |
0.0432 WAVES |
4.2712 XPTX |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2023-03-18 |
0.0432 WAVES |
4.2712 XPTX |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2023-03-17 |
0.0368 WAVES |
206.3578 XPTX |
0.0368 WAVES |
0.0304 WAVES |
0.0432 WAVES |
0.0380 WAVES |
| 2023-03-16 |
0.0357 WAVES |
95.9210 XPTX |
0.0357 WAVES |
0.0340 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2023-03-15 |
0.0279 WAVES |
34.2988 XPTX |
0.0279 WAVES |
0.0270 WAVES |
0.0288 WAVES |
0.0270 WAVES |
| 2023-03-14 |
0.0309 WAVES |
47.8972 XPTX |
0.0309 WAVES |
0.0279 WAVES |
0.0340 WAVES |
0.0281 WAVES |
| 2023-03-13 |
0.0309 WAVES |
28.3335 XPTX |
0.0309 WAVES |
0.0279 WAVES |
0.0340 WAVES |
0.0279 WAVES |