Identifier on Yobit: xptx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0395 WAVES |
68.7411 XPTX |
0.0395 WAVES |
0.0360 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2023-06-19 |
0.0439 WAVES |
68.7862 XPTX |
0.0439 WAVES |
0.0044 WAVES |
0.0834 WAVES |
0.0450 WAVES |
| 2023-06-18 |
0.0800 WAVES |
0.5678 XPTX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-06-17 |
0.0767 WAVES |
41.9467 XPTX |
0.0767 WAVES |
0.0700 WAVES |
0.0834 WAVES |
0.0800 WAVES |
| 2023-06-16 |
0.0603 WAVES |
115.7662 XPTX |
0.0603 WAVES |
0.0376 WAVES |
0.0830 WAVES |
0.0800 WAVES |
| 2023-06-15 |
0.0747 WAVES |
23.5213 XPTX |
0.0747 WAVES |
0.0663 WAVES |
0.0830 WAVES |
0.0663 WAVES |
| 2023-06-14 |
0.0741 WAVES |
29.7045 XPTX |
0.0741 WAVES |
0.0651 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2023-06-13 |
0.0767 WAVES |
34.9933 XPTX |
0.0767 WAVES |
0.0684 WAVES |
0.0850 WAVES |
0.0684 WAVES |
| 2023-06-12 |
0.0755 WAVES |
34.8476 XPTX |
0.0755 WAVES |
0.0659 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-06-11 |
0.0803 WAVES |
38.0165 XPTX |
0.0803 WAVES |
0.0798 WAVES |
0.0808 WAVES |
0.0800 WAVES |
| 2023-06-10 |
0.0713 WAVES |
88.3579 XPTX |
0.0713 WAVES |
0.0628 WAVES |
0.0798 WAVES |
0.0798 WAVES |
| 2023-06-09 |
0.0643 WAVES |
39.1734 XPTX |
0.0643 WAVES |
0.0567 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2023-06-08 |
0.0636 WAVES |
13.1977 XPTX |
0.0636 WAVES |
0.0532 WAVES |
0.0740 WAVES |
0.0552 WAVES |
| 2023-06-07 |
0.0778 WAVES |
51.2281 XPTX |
0.0778 WAVES |
0.0716 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2023-06-06 |
0.0798 WAVES |
88.8369 XPTX |
0.0798 WAVES |
0.0706 WAVES |
0.0890 WAVES |
0.0716 WAVES |
| 2023-06-05 |
0.0890 WAVES |
0.0000 XPTX |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2023-06-04 |
0.0890 WAVES |
0.0000 XPTX |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2023-06-03 |
0.0790 WAVES |
35.4118 XPTX |
0.0790 WAVES |
0.0690 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2023-06-02 |
0.0765 WAVES |
36.8108 XPTX |
0.0765 WAVES |
0.0556 WAVES |
0.0975 WAVES |
0.0975 WAVES |
| 2023-06-01 |
0.0476 WAVES |
0.0000 XPTX |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2023-05-31 |
0.0476 WAVES |
0.0000 XPTX |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2023-05-30 |
0.0476 WAVES |
0.0000 XPTX |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2023-05-29 |
0.0476 WAVES |
0.0000 XPTX |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2023-05-28 |
0.0476 WAVES |
0.0000 XPTX |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2023-05-27 |
0.0476 WAVES |
6.3054 XPTX |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2023-05-26 |
0.0556 WAVES |
0.0000 XPTX |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2023-05-25 |
0.0556 WAVES |
0.5592 XPTX |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2023-05-24 |
0.0556 WAVES |
4.8386 XPTX |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2023-05-23 |
0.0551 WAVES |
0.0000 XPTX |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
| 2023-05-22 |
0.0551 WAVES |
0.0000 XPTX |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
| 2023-05-21 |
0.0551 WAVES |
0.0000 XPTX |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
| 2023-05-20 |
0.0551 WAVES |
0.0000 XPTX |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
| 2023-05-19 |
0.0551 WAVES |
0.0000 XPTX |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
| 2023-05-18 |
0.0551 WAVES |
0.0000 XPTX |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
| 2023-05-17 |
0.0633 WAVES |
6.6428 XPTX |
0.0633 WAVES |
0.0551 WAVES |
0.0715 WAVES |
0.0551 WAVES |
| 2023-05-16 |
0.0665 WAVES |
0.0000 XPTX |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
| 2023-05-15 |
0.0665 WAVES |
0.0000 XPTX |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
| 2023-05-14 |
0.0665 WAVES |
0.0000 XPTX |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
| 2023-05-13 |
0.0665 WAVES |
0.0000 XPTX |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
| 2023-05-12 |
0.0630 WAVES |
0.1995 XPTX |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2023-05-11 |
0.0640 WAVES |
0.0379 XPTX |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2023-05-10 |
0.0640 WAVES |
0.0230 XPTX |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2023-05-09 |
0.0582 WAVES |
0.2566 XPTX |
0.0582 WAVES |
0.0525 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2023-05-08 |
0.0640 WAVES |
0.1591 XPTX |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2023-05-07 |
0.0640 WAVES |
0.0000 XPTX |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2023-05-06 |
0.0640 WAVES |
0.0000 XPTX |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2023-05-05 |
0.0640 WAVES |
0.0601 XPTX |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2023-05-04 |
0.0640 WAVES |
0.1020 XPTX |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2023-05-03 |
0.0535 WAVES |
0.0000 XPTX |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
| 2023-05-02 |
0.0535 WAVES |
0.0000 XPTX |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |