Identifier on Yobit: xptx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0191 WAVES |
46.3653 XPTX |
0.0191 WAVES |
0.0133 WAVES |
0.0248 WAVES |
0.0188 WAVES |
| 2023-08-08 |
0.0159 WAVES |
6.0512 XPTX |
0.0159 WAVES |
0.0133 WAVES |
0.0185 WAVES |
0.0136 WAVES |
| 2023-08-07 |
0.0126 WAVES |
0.6439 XPTX |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-08-06 |
0.0136 WAVES |
0.0000 XPTX |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-08-05 |
0.0136 WAVES |
0.0000 XPTX |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-08-04 |
0.0136 WAVES |
0.0000 XPTX |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-08-03 |
0.0136 WAVES |
0.0000 XPTX |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-08-02 |
0.0162 WAVES |
42.2352 XPTX |
0.0162 WAVES |
0.0136 WAVES |
0.0188 WAVES |
0.0136 WAVES |
| 2023-08-01 |
0.0188 WAVES |
9.8014 XPTX |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-07-31 |
0.0203 WAVES |
34.5689 XPTX |
0.0203 WAVES |
0.0158 WAVES |
0.0248 WAVES |
0.0188 WAVES |
| 2023-07-30 |
0.0197 WAVES |
127.1313 XPTX |
0.0197 WAVES |
0.0146 WAVES |
0.0248 WAVES |
0.0185 WAVES |
| 2023-07-29 |
0.0212 WAVES |
6.6883 XPTX |
0.0212 WAVES |
0.0176 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2023-07-28 |
0.0212 WAVES |
6.8816 XPTX |
0.0212 WAVES |
0.0176 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2023-07-27 |
0.0212 WAVES |
5.1326 XPTX |
0.0212 WAVES |
0.0176 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2023-07-26 |
0.0248 WAVES |
0.0000 XPTX |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2023-07-25 |
0.0248 WAVES |
5.7705 XPTX |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2023-07-24 |
0.0202 WAVES |
14.2449 XPTX |
0.0202 WAVES |
0.0156 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2023-07-23 |
0.0202 WAVES |
18.7953 XPTX |
0.0202 WAVES |
0.0156 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2023-07-22 |
0.0202 WAVES |
36.8143 XPTX |
0.0202 WAVES |
0.0156 WAVES |
0.0248 WAVES |
0.0156 WAVES |
| 2023-07-21 |
0.0206 WAVES |
0.0000 XPTX |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2023-07-20 |
0.0206 WAVES |
0.4862 XPTX |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2023-07-19 |
0.0165 WAVES |
0.0000 XPTX |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-07-18 |
0.0165 WAVES |
0.0000 XPTX |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-07-17 |
0.0165 WAVES |
0.4395 XPTX |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-07-16 |
0.0146 WAVES |
0.0000 XPTX |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-07-15 |
0.0146 WAVES |
0.0000 XPTX |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-07-14 |
0.0146 WAVES |
0.0000 XPTX |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-07-13 |
0.0120 WAVES |
262.5493 XPTX |
0.0120 WAVES |
0.0054 WAVES |
0.0185 WAVES |
0.0146 WAVES |
| 2023-07-12 |
0.0156 WAVES |
0.0000 XPTX |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-07-11 |
0.0156 WAVES |
1.5803 XPTX |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-07-10 |
0.0156 WAVES |
1.5803 XPTX |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-07-09 |
0.0203 WAVES |
7.3344 XPTX |
0.0203 WAVES |
0.0156 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-07-08 |
0.0188 WAVES |
606.9293 XPTX |
0.0188 WAVES |
0.0124 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2023-07-07 |
0.0140 WAVES |
9.4464 XPTX |
0.0140 WAVES |
0.0114 WAVES |
0.0165 WAVES |
0.0114 WAVES |
| 2023-07-06 |
0.0146 WAVES |
38.0420 XPTX |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-07-05 |
0.0166 WAVES |
73.2158 XPTX |
0.0166 WAVES |
0.0146 WAVES |
0.0185 WAVES |
0.0146 WAVES |
| 2023-07-04 |
0.0151 WAVES |
29.5105 XPTX |
0.0151 WAVES |
0.0146 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-07-03 |
0.0190 WAVES |
54.1503 XPTX |
0.0190 WAVES |
0.0185 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2023-07-02 |
0.0120 WAVES |
103.7636 XPTX |
0.0120 WAVES |
0.0054 WAVES |
0.0185 WAVES |
0.0054 WAVES |
| 2023-07-01 |
0.0134 WAVES |
16.1264 XPTX |
0.0134 WAVES |
0.0110 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2023-06-30 |
0.0071 WAVES |
0.0000 XPTX |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-06-29 |
0.0071 WAVES |
0.0000 XPTX |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-06-28 |
0.0058 WAVES |
56.7112 XPTX |
0.0058 WAVES |
0.0044 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-06-27 |
0.0077 WAVES |
0.0000 XPTX |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-06-26 |
0.0061 WAVES |
123.5576 XPTX |
0.0061 WAVES |
0.0045 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-06-25 |
0.0120 WAVES |
53.6862 XPTX |
0.0120 WAVES |
0.0100 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-06-24 |
0.0156 WAVES |
291.2839 XPTX |
0.0156 WAVES |
0.0100 WAVES |
0.0212 WAVES |
0.0100 WAVES |
| 2023-06-23 |
0.0226 WAVES |
38.6920 XPTX |
0.0226 WAVES |
0.0213 WAVES |
0.0240 WAVES |
0.0215 WAVES |
| 2023-06-22 |
0.0450 WAVES |
0.0000 XPTX |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-06-21 |
0.0317 WAVES |
290.6277 XPTX |
0.0317 WAVES |
0.0185 WAVES |
0.0450 WAVES |
0.0450 WAVES |