Identifier on Yobit: xptx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.0344 WAVES |
0.0000 XPTX |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2023-09-27 |
0.0344 WAVES |
0.0000 XPTX |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2023-09-26 |
0.0344 WAVES |
0.0000 XPTX |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2023-09-25 |
0.0344 WAVES |
0.0000 XPTX |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2023-09-24 |
0.0344 WAVES |
0.0000 XPTX |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2023-09-23 |
0.0344 WAVES |
0.0000 XPTX |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2023-09-22 |
0.0344 WAVES |
0.0000 XPTX |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2023-09-21 |
0.0284 WAVES |
10.0585 XPTX |
0.0284 WAVES |
0.0223 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2023-09-20 |
0.0188 WAVES |
0.0000 XPTX |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-09-19 |
0.0188 WAVES |
0.0000 XPTX |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-09-18 |
0.0188 WAVES |
0.0000 XPTX |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-09-17 |
0.0188 WAVES |
0.0000 XPTX |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-09-16 |
0.0188 WAVES |
0.0000 XPTX |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-09-15 |
0.0188 WAVES |
0.0000 XPTX |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-09-14 |
0.0188 WAVES |
0.0000 XPTX |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-09-13 |
0.0188 WAVES |
0.0000 XPTX |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-09-12 |
0.0188 WAVES |
0.0000 XPTX |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-09-11 |
0.0188 WAVES |
0.0000 XPTX |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-09-10 |
0.0188 WAVES |
0.0000 XPTX |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-09-09 |
0.0188 WAVES |
0.0000 XPTX |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-09-08 |
0.0193 WAVES |
0.4091 XPTX |
0.0193 WAVES |
0.0188 WAVES |
0.0198 WAVES |
0.0188 WAVES |
| 2023-09-07 |
0.0236 WAVES |
12.6660 XPTX |
0.0236 WAVES |
0.0223 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2023-09-06 |
0.0248 WAVES |
0.0000 XPTX |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2023-09-05 |
0.0248 WAVES |
1.6976 XPTX |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2023-09-04 |
0.0246 WAVES |
2.7897 XPTX |
0.0246 WAVES |
0.0244 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2023-09-03 |
0.0244 WAVES |
4.7009 XPTX |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
| 2023-09-02 |
0.0244 WAVES |
1.0989 XPTX |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
| 2023-09-01 |
0.0177 WAVES |
0.0238 XPTX |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2023-08-31 |
0.0148 WAVES |
0.0238 XPTX |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2023-08-30 |
0.0178 WAVES |
0.7779 XPTX |
0.0178 WAVES |
0.0148 WAVES |
0.0208 WAVES |
0.0148 WAVES |
| 2023-08-29 |
0.0223 WAVES |
0.0000 XPTX |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2023-08-28 |
0.0223 WAVES |
0.0000 XPTX |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2023-08-27 |
0.0223 WAVES |
4.2516 XPTX |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2023-08-26 |
0.0414 WAVES |
0.0000 XPTX |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2023-08-25 |
0.0414 WAVES |
0.0000 XPTX |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2023-08-24 |
0.0414 WAVES |
0.0000 XPTX |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2023-08-23 |
0.0414 WAVES |
0.0000 XPTX |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2023-08-22 |
0.0414 WAVES |
0.0000 XPTX |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2023-08-21 |
0.0223 WAVES |
2.4475 XPTX |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2023-08-20 |
0.0223 WAVES |
2.5298 XPTX |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2023-08-19 |
0.0248 WAVES |
2.1774 XPTX |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2023-08-18 |
0.0236 WAVES |
0.8588 XPTX |
0.0236 WAVES |
0.0223 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2023-08-17 |
0.0223 WAVES |
0.0000 XPTX |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2023-08-16 |
0.0246 WAVES |
842.6325 XPTX |
0.0246 WAVES |
0.0244 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2023-08-15 |
0.0188 WAVES |
0.0000 XPTX |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-08-14 |
0.0188 WAVES |
4.0000 XPTX |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-08-13 |
0.0230 WAVES |
17.5462 XPTX |
0.0230 WAVES |
0.0212 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2023-08-12 |
0.0212 WAVES |
0.0000 XPTX |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2023-08-11 |
0.0212 WAVES |
3.0334 XPTX |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2023-08-10 |
0.0200 WAVES |
6.6563 XPTX |
0.0200 WAVES |
0.0188 WAVES |
0.0212 WAVES |
0.0212 WAVES |