Identifier on Yobit: xptx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
2.7572 |
0.0000 XPTX |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-10-30 |
2.7572 |
1.7254 XPTX |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-10-29 |
2.8123 |
0.0000 XPTX |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-10-28 |
2.8123 |
0.0000 XPTX |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-10-27 |
2.3218 |
144.6824 XPTX |
2.3218 |
1.8314 |
2.8123 |
2.8123 |
| 2023-10-26 |
1.8314 |
0.0000 XPTX |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2023-10-25 |
1.7870 |
24.7290 XPTX |
1.7870 |
1.7425 |
1.8314 |
1.8314 |
| 2023-10-24 |
2.0933 |
174.3282 XPTX |
2.0933 |
1.6912 |
2.4954 |
1.7774 |
| 2023-10-23 |
2.6526 |
4.7949 XPTX |
2.6526 |
2.5204 |
2.7848 |
2.5204 |
| 2023-10-22 |
2.8377 |
212.6937 XPTX |
2.8377 |
2.6755 |
3.0000 |
2.7848 |
| 2023-10-21 |
2.6230 |
0.0000 XPTX |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-10-20 |
2.6230 |
0.0000 XPTX |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-10-19 |
2.6230 |
0.0000 XPTX |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-10-18 |
2.5250 |
596.2864 XPTX |
2.5250 |
2.0643 |
2.9858 |
2.6230 |
| 2023-10-17 |
2.4947 |
599.5672 XPTX |
2.4947 |
2.0037 |
2.9858 |
2.7572 |
| 2023-10-16 |
2.0249 |
42.5594 XPTX |
2.0249 |
1.8497 |
2.2000 |
2.0484 |
| 2023-10-15 |
1.7955 |
0.5570 XPTX |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-10-14 |
1.7799 |
16.6257 XPTX |
1.7799 |
1.7100 |
1.8497 |
1.8497 |
| 2023-10-13 |
1.9219 |
588.7123 XPTX |
1.9219 |
1.8000 |
2.0438 |
1.8497 |
| 2023-10-12 |
1.8536 |
14.5525 XPTX |
1.8536 |
1.8000 |
1.9071 |
1.9071 |
| 2023-10-11 |
1.9062 |
0.0000 XPTX |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-10-10 |
2.0824 |
11.5989 XPTX |
2.0824 |
1.9062 |
2.2585 |
1.9062 |
| 2023-10-09 |
2.2811 |
0.0000 XPTX |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-10-08 |
2.2811 |
0.8855 XPTX |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-10-07 |
2.2073 |
176.8976 XPTX |
2.2073 |
2.0643 |
2.3504 |
2.3040 |
| 2023-10-06 |
2.1752 |
361.4321 XPTX |
2.1752 |
2.0000 |
2.3504 |
2.3504 |
| 2023-10-05 |
2.1520 |
39.2674 XPTX |
2.1520 |
2.0000 |
2.3040 |
2.0000 |
| 2023-10-04 |
2.3255 |
118.3291 XPTX |
2.3255 |
2.1698 |
2.4811 |
2.3740 |
| 2023-10-03 |
2.1494 |
332.9418 XPTX |
2.1494 |
2.0853 |
2.2136 |
2.1483 |
| 2023-10-02 |
2.2250 |
155.3429 XPTX |
2.2250 |
2.1000 |
2.3501 |
2.1000 |
| 2023-10-01 |
2.6500 |
3,083.2886 XPTX |
2.6500 |
2.3000 |
3.0000 |
2.3000 |
| 2023-09-30 |
3.1020 |
1,424.0882 XPTX |
3.1020 |
2.3040 |
3.9000 |
2.4218 |
| 2023-09-29 |
3.4170 |
646.1631 XPTX |
3.4170 |
2.6000 |
4.2339 |
3.7563 |
| 2023-09-28 |
4.3192 |
15.1910 XPTX |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-09-27 |
4.3186 |
0.0000 XPTX |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-09-26 |
4.3186 |
0.0000 XPTX |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-09-25 |
4.3186 |
0.0000 XPTX |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-09-24 |
4.3186 |
0.0000 XPTX |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-09-23 |
4.1931 |
0.5800 XPTX |
4.1931 |
4.0677 |
4.3186 |
4.3186 |
| 2023-09-22 |
3.9683 |
109.7840 XPTX |
3.9683 |
3.9092 |
4.0273 |
4.0200 |
| 2023-09-21 |
3.5216 |
3,002.0254 XPTX |
3.5216 |
3.0161 |
4.0270 |
3.9092 |
| 2023-09-20 |
3.0161 |
0.0000 XPTX |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-09-19 |
3.0161 |
0.0000 XPTX |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-09-18 |
3.0161 |
0.0000 XPTX |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-09-17 |
3.0161 |
0.0000 XPTX |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-09-16 |
3.0161 |
0.0000 XPTX |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-09-15 |
3.0161 |
0.0000 XPTX |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-09-14 |
3.0161 |
0.4032 XPTX |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-09-13 |
3.0161 |
87.7421 XPTX |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-09-12 |
2.9498 |
788.1880 XPTX |
2.9498 |
2.5000 |
3.3997 |
3.0161 |