Identifier on Yobit: xptx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.6890 |
0.0000 XPTX |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2025-09-04 |
0.6890 |
0.0000 XPTX |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2025-09-03 |
0.6890 |
0.0000 XPTX |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2025-09-02 |
0.6799 |
0.8977 XPTX |
0.6799 |
0.6426 |
0.7172 |
0.6890 |
| 2025-09-01 |
0.7067 |
0.2953 XPTX |
0.7067 |
0.6926 |
0.7208 |
0.6926 |
| 2025-08-31 |
0.7316 |
0.2734 XPTX |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2025-08-30 |
0.7316 |
0.2734 XPTX |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2025-08-29 |
0.6926 |
0.0000 XPTX |
0.6926 |
0.6926 |
0.6926 |
0.6926 |
| 2025-08-28 |
0.6926 |
0.0000 XPTX |
0.6926 |
0.6926 |
0.6926 |
0.6926 |
| 2025-08-27 |
0.6926 |
0.0000 XPTX |
0.6926 |
0.6926 |
0.6926 |
0.6926 |
| 2025-08-26 |
0.7213 |
0.3813 XPTX |
0.7213 |
0.6926 |
0.7501 |
0.6926 |
| 2025-08-25 |
0.7399 |
7.1813 XPTX |
0.7399 |
0.6755 |
0.8042 |
0.8042 |
| 2025-08-24 |
0.8042 |
0.0000 XPTX |
0.8042 |
0.8042 |
0.8042 |
0.8042 |
| 2025-08-23 |
0.8042 |
0.1253 XPTX |
0.8042 |
0.8042 |
0.8042 |
0.8042 |
| 2025-08-22 |
0.8212 |
0.3496 XPTX |
0.8212 |
0.7885 |
0.8540 |
0.7885 |
| 2025-08-21 |
0.8976 |
0.2228 XPTX |
0.8976 |
0.8976 |
0.8976 |
0.8976 |
| 2025-08-20 |
0.8976 |
0.2228 XPTX |
0.8976 |
0.8976 |
0.8976 |
0.8976 |
| 2025-08-19 |
0.7553 |
0.2707 XPTX |
0.7553 |
0.7064 |
0.8042 |
0.8042 |
| 2025-08-18 |
0.7064 |
0.0000 XPTX |
0.7064 |
0.7064 |
0.7064 |
0.7064 |
| 2025-08-17 |
0.7064 |
0.0000 XPTX |
0.7064 |
0.7064 |
0.7064 |
0.7064 |
| 2025-08-16 |
0.7064 |
0.2882 XPTX |
0.7064 |
0.7064 |
0.7064 |
0.7064 |
| 2025-08-15 |
0.7064 |
0.2882 XPTX |
0.7064 |
0.7064 |
0.7064 |
0.7064 |
| 2025-08-14 |
0.6926 |
0.2888 XPTX |
0.6926 |
0.6926 |
0.6926 |
0.6926 |
| 2025-08-12 |
0.7493 |
0.0000 XPTX |
0.7493 |
0.7493 |
0.7493 |
0.7493 |
| 2025-08-11 |
0.7493 |
0.0000 XPTX |
0.7493 |
0.7493 |
0.7493 |
0.7493 |
| 2025-08-10 |
0.7493 |
0.0000 XPTX |
0.7493 |
0.7493 |
0.7493 |
0.7493 |
| 2025-08-09 |
0.7493 |
0.0000 XPTX |
0.7493 |
0.7493 |
0.7493 |
0.7493 |
| 2025-08-08 |
0.7493 |
0.0000 XPTX |
0.7493 |
0.7493 |
0.7493 |
0.7493 |
| 2025-08-07 |
0.7493 |
0.0000 XPTX |
0.7493 |
0.7493 |
0.7493 |
0.7493 |
| 2025-08-06 |
0.7493 |
0.0000 XPTX |
0.7493 |
0.7493 |
0.7493 |
0.7493 |
| 2025-08-05 |
0.7493 |
0.0000 XPTX |
0.7493 |
0.7493 |
0.7493 |
0.7493 |
| 2025-08-04 |
0.8000 |
4,378.3206 XPTX |
0.8000 |
0.5100 |
1.0900 |
0.5200 |
| 2025-08-03 |
0.8000 |
4,127.0503 XPTX |
0.8000 |
0.5100 |
1.0900 |
0.7493 |
| 2025-08-02 |
1.0950 |
0.4910 XPTX |
1.0950 |
1.0900 |
1.1000 |
1.0900 |
| 2025-08-01 |
1.1050 |
0.1965 XPTX |
1.1050 |
1.1000 |
1.1100 |
1.1000 |
| 2025-07-31 |
1.1700 |
0.0000 XPTX |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2025-07-30 |
1.1700 |
0.0000 XPTX |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2025-07-29 |
1.1700 |
0.0000 XPTX |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2025-07-28 |
1.1700 |
0.0000 XPTX |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2025-07-27 |
1.1700 |
0.0000 XPTX |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2025-07-26 |
1.1700 |
0.0000 XPTX |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2025-07-25 |
1.1700 |
0.0000 XPTX |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2025-07-24 |
1.1700 |
0.0000 XPTX |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2025-07-23 |
1.1650 |
0.1827 XPTX |
1.1650 |
1.1600 |
1.1700 |
1.1700 |
| 2025-07-22 |
1.1550 |
0.0885 XPTX |
1.1550 |
1.1500 |
1.1600 |
1.1600 |
| 2025-07-21 |
1.1400 |
0.2847 XPTX |
1.1400 |
1.1300 |
1.1500 |
1.1500 |
| 2025-07-20 |
1.1350 |
0.1439 XPTX |
1.1350 |
1.1300 |
1.1400 |
1.1400 |
| 2025-07-19 |
1.1100 |
0.7188 XPTX |
1.1100 |
1.0900 |
1.1300 |
1.1300 |
| 2025-07-18 |
1.0950 |
0.5353 XPTX |
1.0950 |
1.0900 |
1.1000 |
1.1000 |
| 2025-07-17 |
1.0800 |
0.0000 XPTX |
1.0800 |
1.0800 |
1.0800 |
1.0800 |