Identifier on Yobit: xptx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
1.0500 |
0.0000 XPTX |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-04-10 |
1.0500 |
0.0000 XPTX |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-04-09 |
1.0201 |
0.0000 XPTX |
1.0201 |
1.0201 |
1.0201 |
1.0201 |
| 2025-04-08 |
1.0201 |
0.2041 XPTX |
1.0201 |
1.0201 |
1.0201 |
1.0201 |
| 2025-04-07 |
1.0601 |
3.9305 XPTX |
1.0601 |
1.0201 |
1.1000 |
1.0201 |
| 2025-04-06 |
1.1300 |
0.4398 XPTX |
1.1300 |
1.1100 |
1.1500 |
1.1100 |
| 2025-04-05 |
1.0500 |
0.0000 XPTX |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-04-04 |
1.0500 |
0.0000 XPTX |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-04-03 |
1.0201 |
0.0000 XPTX |
1.0201 |
1.0201 |
1.0201 |
1.0201 |
| 2025-04-02 |
1.0201 |
0.0000 XPTX |
1.0201 |
1.0201 |
1.0201 |
1.0201 |
| 2025-04-01 |
1.0201 |
0.0000 XPTX |
1.0201 |
1.0201 |
1.0201 |
1.0201 |
| 2025-03-31 |
1.7201 |
0.0000 XPTX |
1.7201 |
1.7201 |
1.7201 |
1.7201 |
| 2025-03-30 |
1.7201 |
0.0000 XPTX |
1.7201 |
1.7201 |
1.7201 |
1.7201 |
| 2025-03-28 |
1.7201 |
0.0000 XPTX |
1.7201 |
1.7201 |
1.7201 |
1.7201 |
| 2025-03-27 |
1.7201 |
0.0000 XPTX |
1.7201 |
1.7201 |
1.7201 |
1.7201 |
| 2025-03-26 |
1.7201 |
0.0000 XPTX |
1.7201 |
1.7201 |
1.7201 |
1.7201 |
| 2025-03-25 |
1.7201 |
0.0000 XPTX |
1.7201 |
1.7201 |
1.7201 |
1.7201 |
| 2025-03-24 |
1.7201 |
0.0000 XPTX |
1.7201 |
1.7201 |
1.7201 |
1.7201 |
| 2025-03-23 |
1.7201 |
0.0000 XPTX |
1.7201 |
1.7201 |
1.7201 |
1.7201 |
| 2025-03-22 |
1.7201 |
0.0000 XPTX |
1.7201 |
1.7201 |
1.7201 |
1.7201 |
| 2025-03-21 |
1.7201 |
0.0000 XPTX |
1.7201 |
1.7201 |
1.7201 |
1.7201 |
| 2025-03-20 |
1.7201 |
0.0000 XPTX |
1.7201 |
1.7201 |
1.7201 |
1.7201 |
| 2025-03-19 |
1.7201 |
0.0000 XPTX |
1.7201 |
1.7201 |
1.7201 |
1.7201 |
| 2025-03-18 |
1.7201 |
0.0000 XPTX |
1.7201 |
1.7201 |
1.7201 |
1.7201 |
| 2025-03-17 |
1.7201 |
0.0000 XPTX |
1.7201 |
1.7201 |
1.7201 |
1.7201 |
| 2025-03-16 |
1.7201 |
0.0000 XPTX |
1.7201 |
1.7201 |
1.7201 |
1.7201 |
| 2025-03-15 |
1.7201 |
0.0000 XPTX |
1.7201 |
1.7201 |
1.7201 |
1.7201 |
| 2025-03-14 |
1.7201 |
0.0000 XPTX |
1.7201 |
1.7201 |
1.7201 |
1.7201 |
| 2025-03-13 |
1.7201 |
0.0000 XPTX |
1.7201 |
1.7201 |
1.7201 |
1.7201 |
| 2025-03-12 |
1.7201 |
0.0000 XPTX |
1.7201 |
1.7201 |
1.7201 |
1.7201 |
| 2025-03-11 |
1.7201 |
0.0000 XPTX |
1.7201 |
1.7201 |
1.7201 |
1.7201 |
| 2025-03-10 |
1.7201 |
0.0000 XPTX |
1.7201 |
1.7201 |
1.7201 |
1.7201 |
| 2025-03-09 |
1.7201 |
0.0000 XPTX |
1.7201 |
1.7201 |
1.7201 |
1.7201 |
| 2025-03-08 |
1.7201 |
0.0000 XPTX |
1.7201 |
1.7201 |
1.7201 |
1.7201 |
| 2025-03-07 |
1.7201 |
0.0000 XPTX |
1.7201 |
1.7201 |
1.7201 |
1.7201 |
| 2025-03-06 |
1.7201 |
0.0000 XPTX |
1.7201 |
1.7201 |
1.7201 |
1.7201 |
| 2025-03-05 |
1.7201 |
0.0000 XPTX |
1.7201 |
1.7201 |
1.7201 |
1.7201 |
| 2025-03-04 |
1.7201 |
0.0000 XPTX |
1.7201 |
1.7201 |
1.7201 |
1.7201 |
| 2025-03-03 |
1.7201 |
0.0000 XPTX |
1.7201 |
1.7201 |
1.7201 |
1.7201 |
| 2025-03-02 |
1.7201 |
0.0000 XPTX |
1.7201 |
1.7201 |
1.7201 |
1.7201 |
| 2025-03-01 |
1.7201 |
0.0000 XPTX |
1.7201 |
1.7201 |
1.7201 |
1.7201 |
| 2025-02-28 |
1.7201 |
0.0000 XPTX |
1.7201 |
1.7201 |
1.7201 |
1.7201 |
| 2025-02-27 |
1.7201 |
0.9573 XPTX |
1.7201 |
1.7201 |
1.7201 |
1.7201 |
| 2025-02-26 |
1.7201 |
0.9573 XPTX |
1.7201 |
1.7201 |
1.7201 |
1.7201 |
| 2025-02-25 |
1.0201 |
0.0000 XPTX |
1.0201 |
1.0201 |
1.0201 |
1.0201 |
| 2025-02-24 |
1.0201 |
0.0000 XPTX |
1.0201 |
1.0201 |
1.0201 |
1.0201 |
| 2025-02-23 |
1.0201 |
0.0000 XPTX |
1.0201 |
1.0201 |
1.0201 |
1.0201 |
| 2025-02-22 |
1.0201 |
0.0000 XPTX |
1.0201 |
1.0201 |
1.0201 |
1.0201 |
| 2025-02-21 |
1.0201 |
0.0000 XPTX |
1.0201 |
1.0201 |
1.0201 |
1.0201 |
| 2025-02-20 |
1.0201 |
0.0000 XPTX |
1.0201 |
1.0201 |
1.0201 |
1.0201 |