Identifier on Yobit: xptx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
2.4851 |
3.3413 XPTX |
2.4851 |
2.4703 |
2.5000 |
2.5000 |
| 2024-05-17 |
2.4703 |
0.0912 XPTX |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2024-05-16 |
2.4609 |
5.7682 XPTX |
2.4609 |
2.4218 |
2.5000 |
2.4218 |
| 2024-05-15 |
2.1655 |
884.7195 XPTX |
2.1655 |
1.3309 |
3.0000 |
2.5970 |
| 2024-05-14 |
1.9255 |
760.6635 XPTX |
1.9255 |
1.3309 |
2.5200 |
1.9838 |
| 2024-05-13 |
1.3309 |
0.0000 XPTX |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-05-12 |
1.3309 |
0.0000 XPTX |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-05-11 |
1.3309 |
0.0000 XPTX |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-05-10 |
1.3049 |
1.2014 XPTX |
1.3049 |
1.2789 |
1.3309 |
1.3309 |
| 2024-05-09 |
1.3049 |
1.2014 XPTX |
1.3049 |
1.2789 |
1.3309 |
1.3309 |
| 2024-05-08 |
1.3458 |
31.9704 XPTX |
1.3458 |
1.2500 |
1.4417 |
1.2500 |
| 2024-05-07 |
1.4417 |
0.0000 XPTX |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2024-05-06 |
1.4786 |
15.7575 XPTX |
1.4786 |
1.4417 |
1.5154 |
1.4417 |
| 2024-05-05 |
1.5571 |
0.0000 XPTX |
1.5571 |
1.5571 |
1.5571 |
1.5571 |
| 2024-05-04 |
1.5571 |
0.0000 XPTX |
1.5571 |
1.5571 |
1.5571 |
1.5571 |
| 2024-05-03 |
1.5571 |
0.0000 XPTX |
1.5571 |
1.5571 |
1.5571 |
1.5571 |
| 2024-05-02 |
1.5307 |
12.1320 XPTX |
1.5307 |
1.5154 |
1.5460 |
1.5154 |
| 2024-05-01 |
1.5460 |
0.4456 XPTX |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2024-04-30 |
1.5460 |
0.9503 XPTX |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2024-04-29 |
1.5750 |
10.6314 XPTX |
1.5750 |
1.5571 |
1.5929 |
1.5571 |
| 2024-04-28 |
1.5929 |
0.0000 XPTX |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-04-27 |
1.5929 |
0.0000 XPTX |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-04-26 |
1.6090 |
10.7074 XPTX |
1.6090 |
1.5929 |
1.6250 |
1.5929 |
| 2024-04-25 |
1.6250 |
0.2952 XPTX |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-04-24 |
1.6250 |
0.0000 XPTX |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-04-23 |
1.6332 |
5.5819 XPTX |
1.6332 |
1.6250 |
1.6413 |
1.6250 |
| 2024-04-22 |
1.6909 |
0.0000 XPTX |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2024-04-21 |
1.6909 |
0.5996 XPTX |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2024-04-20 |
1.6909 |
0.4486 XPTX |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2024-04-19 |
1.6662 |
11.8069 XPTX |
1.6662 |
1.6413 |
1.6912 |
1.6413 |
| 2024-04-18 |
1.5808 |
1,396.2798 XPTX |
1.5808 |
1.4707 |
1.6909 |
1.4707 |
| 2024-04-17 |
1.5520 |
1,514.1031 XPTX |
1.5520 |
1.4130 |
1.6909 |
1.6909 |
| 2024-04-16 |
1.3716 |
1.3802 XPTX |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-04-15 |
1.4130 |
0.1765 XPTX |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2024-04-14 |
1.3995 |
7.8621 XPTX |
1.3995 |
1.3716 |
1.4274 |
1.3716 |
| 2024-04-13 |
1.4354 |
16.0561 XPTX |
1.4354 |
1.3853 |
1.4855 |
1.3853 |
| 2024-04-12 |
1.5615 |
0.3721 XPTX |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-04-11 |
1.5615 |
0.0000 XPTX |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-04-10 |
1.5851 |
2.9798 XPTX |
1.5851 |
1.5615 |
1.6087 |
1.5615 |
| 2024-04-09 |
1.5929 |
5.0124 XPTX |
1.5929 |
1.5771 |
1.6087 |
1.6087 |
| 2024-04-08 |
1.6248 |
0.0000 XPTX |
1.6248 |
1.6248 |
1.6248 |
1.6248 |
| 2024-04-07 |
1.6248 |
0.1837 XPTX |
1.6248 |
1.6248 |
1.6248 |
1.6248 |
| 2024-04-06 |
1.5771 |
0.0000 XPTX |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-04-05 |
1.5850 |
0.5505 XPTX |
1.5850 |
1.5771 |
1.5929 |
1.5771 |
| 2024-04-04 |
1.5929 |
1.1612 XPTX |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-04-03 |
1.4527 |
46.5435 XPTX |
1.4527 |
1.3311 |
1.5743 |
1.5743 |
| 2024-04-02 |
1.4562 |
1.9494 XPTX |
1.4562 |
1.4272 |
1.4853 |
1.4853 |
| 2024-04-01 |
1.4488 |
1.9644 XPTX |
1.4488 |
1.4272 |
1.4705 |
1.4705 |
| 2024-03-31 |
1.4580 |
16.9854 XPTX |
1.4580 |
1.3853 |
1.5306 |
1.3853 |
| 2024-03-30 |
1.5306 |
0.0000 XPTX |
1.5306 |
1.5306 |
1.5306 |
1.5306 |