Identifier on Yobit: xptx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
1.6250 |
18.5665 XPTX |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-03-15 |
1.6250 |
0.0000 XPTX |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-03-14 |
1.6773 |
208.1501 XPTX |
1.6773 |
1.5771 |
1.7774 |
1.6741 |
| 2024-03-13 |
1.7176 |
173.8353 XPTX |
1.7176 |
1.6578 |
1.7774 |
1.6578 |
| 2024-03-12 |
1.7000 |
8.2558 XPTX |
1.7000 |
1.6578 |
1.7423 |
1.7423 |
| 2024-03-11 |
1.7000 |
12.6000 XPTX |
1.7000 |
1.6578 |
1.7423 |
1.7423 |
| 2024-03-10 |
1.6335 |
29.0675 XPTX |
1.6335 |
1.5929 |
1.6741 |
1.6413 |
| 2024-03-09 |
1.6215 |
23.9321 XPTX |
1.6215 |
1.5929 |
1.6500 |
1.6500 |
| 2024-03-08 |
1.6622 |
87.3010 XPTX |
1.6622 |
1.6500 |
1.6744 |
1.6500 |
| 2024-03-07 |
1.7366 |
56.5349 XPTX |
1.7366 |
1.6598 |
1.8135 |
1.7250 |
| 2024-03-06 |
1.9492 |
16.3100 XPTX |
1.9492 |
1.8135 |
2.0850 |
1.8683 |
| 2024-03-05 |
2.0419 |
118.6233 XPTX |
2.0419 |
1.9638 |
2.1200 |
2.0438 |
| 2024-03-04 |
2.0261 |
215.2725 XPTX |
2.0261 |
1.9253 |
2.1270 |
1.9253 |
| 2024-03-03 |
2.0852 |
0.2724 XPTX |
2.0852 |
2.0646 |
2.1059 |
2.1059 |
| 2024-03-02 |
2.0958 |
2.6457 XPTX |
2.0958 |
2.0646 |
2.1270 |
2.0646 |
| 2024-03-01 |
2.1270 |
0.0000 XPTX |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2024-02-29 |
2.0866 |
42.1863 XPTX |
2.0866 |
2.0034 |
2.1698 |
2.1270 |
| 2024-02-28 |
1.9446 |
0.0000 XPTX |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-02-27 |
1.9627 |
13.7056 XPTX |
1.9627 |
1.9253 |
2.0000 |
1.9446 |
| 2024-02-26 |
2.1554 |
6,494.9367 XPTX |
2.1554 |
1.9253 |
2.3856 |
1.9253 |
| 2024-02-25 |
2.1758 |
7,999.0082 XPTX |
2.1758 |
1.9660 |
2.3856 |
2.3856 |
| 2024-02-24 |
2.0050 |
5,554.4544 XPTX |
2.0050 |
1.9660 |
2.0441 |
2.0238 |
| 2024-02-23 |
1.8750 |
1,412.2692 XPTX |
1.8750 |
1.5000 |
2.2500 |
2.0850 |
| 2024-02-22 |
1.8750 |
1,364.3382 XPTX |
1.8750 |
1.5000 |
2.2500 |
2.0000 |
| 2024-02-21 |
1.7154 |
11,689.7118 XPTX |
1.7154 |
1.1808 |
2.2500 |
1.4855 |
| 2024-02-20 |
1.9700 |
31.0354 XPTX |
1.9700 |
1.8100 |
2.1300 |
1.8100 |
| 2024-02-19 |
2.1871 |
33.5861 XPTX |
2.1871 |
2.0238 |
2.3504 |
2.1300 |
| 2024-02-18 |
1.9357 |
3,507.2950 XPTX |
1.9357 |
1.6578 |
2.2136 |
1.8873 |
| 2024-02-17 |
1.7685 |
5,003.2621 XPTX |
1.7685 |
1.2789 |
2.2582 |
1.9641 |
| 2024-02-16 |
1.7560 |
7,334.1978 XPTX |
1.7560 |
1.2538 |
2.2582 |
2.1486 |
| 2024-02-15 |
1.3561 |
10,999.3646 XPTX |
1.3561 |
1.2414 |
1.4707 |
1.4707 |
| 2024-02-14 |
1.2904 |
4,463.5954 XPTX |
1.2904 |
1.1100 |
1.4707 |
1.3992 |
| 2024-02-13 |
1.3707 |
10,849.9698 XPTX |
1.3707 |
1.1000 |
1.6414 |
1.1461 |
| 2024-02-12 |
1.6330 |
195.6645 XPTX |
1.6330 |
1.4707 |
1.7952 |
1.4707 |
| 2024-02-11 |
1.9455 |
3,544.7828 XPTX |
1.9455 |
1.6099 |
2.2811 |
1.7081 |
| 2024-02-10 |
2.3152 |
5,240.6946 XPTX |
2.3152 |
1.7081 |
2.9222 |
1.9333 |
| 2024-02-09 |
2.7107 |
75.3346 XPTX |
2.7107 |
2.4215 |
3.0000 |
2.8982 |
| 2024-02-08 |
2.3858 |
3.2551 XPTX |
2.3858 |
2.3501 |
2.4215 |
2.4215 |
| 2024-02-07 |
2.2600 |
8.0269 XPTX |
2.2600 |
2.1698 |
2.3501 |
2.3501 |
| 2024-02-06 |
2.3500 |
431.8874 XPTX |
2.3500 |
2.0000 |
2.7000 |
2.1698 |
| 2024-02-05 |
2.2500 |
752.4645 XPTX |
2.2500 |
1.5000 |
3.0000 |
2.7000 |
| 2024-02-04 |
2.2948 |
13.4843 XPTX |
2.2948 |
2.1919 |
2.3978 |
2.3501 |
| 2024-02-03 |
2.5710 |
29.0142 XPTX |
2.5710 |
2.1919 |
2.9500 |
2.1919 |
| 2024-02-02 |
1.8611 |
375.6504 XPTX |
1.8611 |
1.4415 |
2.2808 |
2.0000 |
| 2024-02-01 |
1.4132 |
57.1565 XPTX |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-01-31 |
1.4559 |
0.0000 XPTX |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2024-01-30 |
1.4060 |
0.1490 XPTX |
1.4060 |
1.3990 |
1.4130 |
1.4130 |
| 2024-01-29 |
1.4136 |
275.3163 XPTX |
1.4136 |
1.2500 |
1.5771 |
1.3990 |
| 2024-01-28 |
1.5771 |
4.2209 XPTX |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-01-27 |
1.5929 |
4.1131 XPTX |
1.5929 |
1.5929 |
1.5929 |
1.5929 |