Identifier on Yobit: xptx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.6191 |
0.3506 XPTX |
0.6191 |
0.6083 |
0.6299 |
0.6268 |
| 2025-10-26 |
0.6299 |
0.0000 XPTX |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2025-10-25 |
0.6299 |
0.0000 XPTX |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2025-10-24 |
0.6299 |
0.0000 XPTX |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2025-10-23 |
0.6299 |
0.0000 XPTX |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2025-10-22 |
0.6299 |
0.0000 XPTX |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2025-10-21 |
0.6400 |
0.0000 XPTX |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-10-20 |
0.6303 |
1.1277 XPTX |
0.6303 |
0.6205 |
0.6400 |
0.6400 |
| 2025-10-19 |
0.5703 |
364.3335 XPTX |
0.5703 |
0.5200 |
0.6205 |
0.6205 |
| 2025-10-18 |
0.6205 |
0.0000 XPTX |
0.6205 |
0.6205 |
0.6205 |
0.6205 |
| 2025-10-17 |
0.6205 |
0.0000 XPTX |
0.6205 |
0.6205 |
0.6205 |
0.6205 |
| 2025-10-16 |
0.6205 |
0.0000 XPTX |
0.6205 |
0.6205 |
0.6205 |
0.6205 |
| 2025-10-15 |
0.6205 |
50.7900 XPTX |
0.6205 |
0.6205 |
0.6205 |
0.6205 |
| 2025-10-14 |
0.6205 |
56.1637 XPTX |
0.6205 |
0.6205 |
0.6205 |
0.6205 |
| 2025-10-13 |
0.6205 |
57.1138 XPTX |
0.6205 |
0.6205 |
0.6205 |
0.6205 |
| 2025-10-12 |
0.6083 |
0.3288 XPTX |
0.6083 |
0.6083 |
0.6083 |
0.6083 |
| 2025-10-11 |
0.6400 |
0.0000 XPTX |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-10-10 |
0.6400 |
0.0000 XPTX |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-10-09 |
0.6400 |
0.0000 XPTX |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-10-08 |
0.6450 |
0.8298 XPTX |
0.6450 |
0.6400 |
0.6500 |
0.6400 |
| 2025-10-07 |
0.6500 |
0.0000 XPTX |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-10-06 |
0.6500 |
0.0000 XPTX |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-10-05 |
0.6500 |
0.2959 XPTX |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-10-04 |
0.6577 |
0.7610 XPTX |
0.6577 |
0.6500 |
0.6655 |
0.6500 |
| 2025-10-03 |
0.6738 |
2.0821 XPTX |
0.6738 |
0.6655 |
0.6822 |
0.6655 |
| 2025-10-02 |
0.6738 |
1.3341 XPTX |
0.6738 |
0.6655 |
0.6822 |
0.6655 |
| 2025-10-01 |
0.6650 |
1.2030 XPTX |
0.6650 |
0.6500 |
0.6800 |
0.6500 |
| 2025-09-30 |
0.6700 |
1.4337 XPTX |
0.6700 |
0.6600 |
0.6800 |
0.6600 |
| 2025-09-29 |
0.6824 |
1.0451 XPTX |
0.6824 |
0.6688 |
0.6959 |
0.6688 |
| 2025-09-28 |
0.6824 |
1.2013 XPTX |
0.6824 |
0.6688 |
0.6959 |
0.6688 |
| 2025-09-27 |
0.6823 |
0.1516 XPTX |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2025-09-26 |
0.6892 |
1.1604 XPTX |
0.6892 |
0.6823 |
0.6960 |
0.6823 |
| 2025-09-25 |
0.6926 |
0.0000 XPTX |
0.6926 |
0.6926 |
0.6926 |
0.6926 |
| 2025-09-24 |
0.6926 |
0.0000 XPTX |
0.6926 |
0.6926 |
0.6926 |
0.6926 |
| 2025-09-23 |
0.7013 |
1.3181 XPTX |
0.7013 |
0.6926 |
0.7101 |
0.6926 |
| 2025-09-22 |
0.7355 |
1.3995 XPTX |
0.7355 |
0.7172 |
0.7538 |
0.7172 |
| 2025-09-21 |
0.7501 |
0.3951 XPTX |
0.7501 |
0.7427 |
0.7576 |
0.7427 |
| 2025-09-20 |
0.7595 |
0.3977 XPTX |
0.7595 |
0.7576 |
0.7614 |
0.7576 |
| 2025-09-19 |
0.7463 |
0.0000 XPTX |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2025-09-18 |
0.7463 |
0.2308 XPTX |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2025-09-17 |
0.7463 |
0.2308 XPTX |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2025-09-16 |
0.7463 |
0.0000 XPTX |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2025-09-15 |
0.7463 |
0.0000 XPTX |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2025-09-14 |
0.7263 |
0.8919 XPTX |
0.7263 |
0.7064 |
0.7463 |
0.7463 |
| 2025-09-12 |
0.7064 |
0.0000 XPTX |
0.7064 |
0.7064 |
0.7064 |
0.7064 |
| 2025-09-11 |
0.7064 |
0.0000 XPTX |
0.7064 |
0.7064 |
0.7064 |
0.7064 |
| 2025-09-10 |
0.7064 |
0.0000 XPTX |
0.7064 |
0.7064 |
0.7064 |
0.7064 |
| 2025-09-09 |
0.7064 |
0.2831 XPTX |
0.7064 |
0.7064 |
0.7064 |
0.7064 |
| 2025-09-08 |
0.6890 |
0.0000 XPTX |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2025-09-07 |
0.6890 |
0.1149 XPTX |
0.6890 |
0.6890 |
0.6890 |
0.6890 |