Identifier on Yobit: xptx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
1.4872 |
30.3566 XPTX |
1.4872 |
1.3000 |
1.6744 |
1.5769 |
| 2023-12-19 |
1.4872 |
29.4879 XPTX |
1.4872 |
1.3000 |
1.6744 |
1.4853 |
| 2023-12-18 |
1.7250 |
0.0000 XPTX |
1.7250 |
1.7250 |
1.7250 |
1.7250 |
| 2023-12-17 |
1.7250 |
0.0000 XPTX |
1.7250 |
1.7250 |
1.7250 |
1.7250 |
| 2023-12-16 |
1.7259 |
7.5999 XPTX |
1.7259 |
1.6744 |
1.7774 |
1.7250 |
| 2023-12-15 |
1.7598 |
0.0000 XPTX |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2023-12-14 |
1.7252 |
0.0000 XPTX |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-12-13 |
1.7252 |
0.0000 XPTX |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-12-12 |
1.7252 |
0.0000 XPTX |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-12-11 |
1.7252 |
0.0000 XPTX |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-12-10 |
1.7252 |
0.0000 XPTX |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-12-09 |
1.7513 |
1.2532 XPTX |
1.7513 |
1.7252 |
1.7774 |
1.7252 |
| 2023-12-08 |
1.8063 |
12.8199 XPTX |
1.8063 |
1.7252 |
1.8873 |
1.7774 |
| 2023-12-07 |
1.9254 |
3.1879 XPTX |
1.9254 |
1.9062 |
1.9446 |
1.9062 |
| 2023-12-06 |
1.7207 |
47.3124 XPTX |
1.7207 |
1.4415 |
2.0000 |
1.9446 |
| 2023-12-05 |
1.4132 |
0.0000 XPTX |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2023-12-04 |
1.4132 |
0.0000 XPTX |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2023-12-03 |
1.4132 |
0.1449 XPTX |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2023-12-02 |
1.4500 |
0.0000 XPTX |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2023-12-01 |
1.3644 |
15.3252 XPTX |
1.3644 |
1.2789 |
1.4500 |
1.4500 |
| 2023-11-30 |
1.6676 |
168.5655 XPTX |
1.6676 |
1.2500 |
2.0853 |
1.2500 |
| 2023-11-29 |
2.0853 |
0.0000 XPTX |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-11-28 |
1.9884 |
13.9254 XPTX |
1.9884 |
1.8497 |
2.1270 |
2.0853 |
| 2023-11-27 |
1.9884 |
13.4373 XPTX |
1.9884 |
1.8497 |
2.1270 |
2.1270 |
| 2023-11-26 |
1.9084 |
441.7445 XPTX |
1.9084 |
1.8135 |
2.0034 |
1.8135 |
| 2023-11-25 |
2.2703 |
498.3741 XPTX |
2.2703 |
1.5306 |
3.0100 |
1.9062 |
| 2023-11-24 |
2.7593 |
12.5317 XPTX |
2.7593 |
2.6493 |
2.8694 |
2.6493 |
| 2023-11-23 |
2.7787 |
240.4908 XPTX |
2.7787 |
2.4000 |
3.1574 |
2.8694 |
| 2023-11-22 |
2.7787 |
234.8170 XPTX |
2.7787 |
2.4000 |
3.1574 |
2.9566 |
| 2023-11-21 |
2.3504 |
0.0000 XPTX |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-11-20 |
2.3504 |
0.0000 XPTX |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-11-19 |
2.3504 |
0.0000 XPTX |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-11-18 |
2.3504 |
0.0000 XPTX |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-11-17 |
2.3504 |
0.0000 XPTX |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-11-16 |
2.3504 |
0.0000 XPTX |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-11-15 |
2.3504 |
0.0000 XPTX |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-11-14 |
2.3504 |
0.0000 XPTX |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-11-13 |
2.3504 |
0.0000 XPTX |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-11-12 |
2.3504 |
0.0000 XPTX |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-11-11 |
2.3504 |
0.0000 XPTX |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-11-10 |
2.4352 |
8.2086 XPTX |
2.4352 |
2.3504 |
2.5200 |
2.3504 |
| 2023-11-09 |
2.6951 |
196.6463 XPTX |
2.6951 |
2.3740 |
3.0161 |
2.4950 |
| 2023-11-08 |
3.1073 |
0.0000 XPTX |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2023-11-07 |
3.1073 |
0.0000 XPTX |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2023-11-06 |
3.1073 |
0.0000 XPTX |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2023-11-05 |
3.1073 |
1.3440 XPTX |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2023-11-04 |
3.0192 |
455.9581 XPTX |
3.0192 |
2.5708 |
3.4677 |
3.1699 |
| 2023-11-03 |
2.7500 |
61.6958 XPTX |
2.7500 |
2.5000 |
3.0000 |
3.0000 |
| 2023-11-02 |
2.7572 |
0.0000 XPTX |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-11-01 |
2.7572 |
0.0000 XPTX |
2.7572 |
2.7572 |
2.7572 |
2.7572 |