Identifier on Yobit: xptx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
1.0800 |
0.0000 XPTX |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2025-07-16 |
1.0800 |
0.0000 XPTX |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2025-07-15 |
1.0750 |
0.6172 XPTX |
1.0750 |
1.0700 |
1.0800 |
1.0800 |
| 2025-07-14 |
1.0600 |
0.0000 XPTX |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2025-07-13 |
1.0600 |
0.0000 XPTX |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2025-07-12 |
1.0600 |
0.0000 XPTX |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2025-07-11 |
1.0600 |
3.1035 XPTX |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2025-07-10 |
1.0201 |
0.0000 XPTX |
1.0201 |
1.0201 |
1.0201 |
1.0201 |
| 2025-07-09 |
1.0201 |
0.0000 XPTX |
1.0201 |
1.0201 |
1.0201 |
1.0201 |
| 2025-07-08 |
1.0251 |
47.4505 XPTX |
1.0251 |
1.0201 |
1.0300 |
1.0201 |
| 2025-07-07 |
1.0700 |
0.0000 XPTX |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2025-07-06 |
1.0700 |
0.0000 XPTX |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2025-07-05 |
1.0650 |
0.2068 XPTX |
1.0650 |
1.0600 |
1.0700 |
1.0700 |
| 2025-07-04 |
1.0500 |
0.0971 XPTX |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-07-03 |
1.0201 |
0.0000 XPTX |
1.0201 |
1.0201 |
1.0201 |
1.0201 |
| 2025-07-02 |
1.0201 |
0.0000 XPTX |
1.0201 |
1.0201 |
1.0201 |
1.0201 |
| 2025-07-01 |
1.0201 |
0.0000 XPTX |
1.0201 |
1.0201 |
1.0201 |
1.0201 |
| 2025-06-30 |
1.0201 |
0.0000 XPTX |
1.0201 |
1.0201 |
1.0201 |
1.0201 |
| 2025-06-29 |
1.0201 |
0.0000 XPTX |
1.0201 |
1.0201 |
1.0201 |
1.0201 |
| 2025-06-28 |
1.0201 |
0.0000 XPTX |
1.0201 |
1.0201 |
1.0201 |
1.0201 |
| 2025-06-27 |
1.0201 |
0.0000 XPTX |
1.0201 |
1.0201 |
1.0201 |
1.0201 |
| 2025-06-26 |
1.0251 |
0.1031 XPTX |
1.0251 |
1.0201 |
1.0300 |
1.0201 |
| 2025-06-25 |
1.0251 |
0.1031 XPTX |
1.0251 |
1.0201 |
1.0300 |
1.0201 |
| 2025-06-24 |
1.0201 |
0.0000 XPTX |
1.0201 |
1.0201 |
1.0201 |
1.0201 |
| 2025-06-23 |
1.0201 |
0.4548 XPTX |
1.0201 |
1.0201 |
1.0201 |
1.0201 |
| 2025-06-21 |
1.0301 |
0.2916 XPTX |
1.0301 |
1.0201 |
1.0400 |
1.0300 |
| 2025-06-20 |
1.0201 |
0.0000 XPTX |
1.0201 |
1.0201 |
1.0201 |
1.0201 |
| 2025-06-19 |
1.0251 |
0.1008 XPTX |
1.0251 |
1.0201 |
1.0300 |
1.0201 |
| 2025-06-18 |
1.0351 |
0.4417 XPTX |
1.0351 |
1.0201 |
1.0500 |
1.0300 |
| 2025-06-17 |
1.0301 |
0.5598 XPTX |
1.0301 |
1.0201 |
1.0400 |
1.0201 |
| 2025-06-16 |
1.0400 |
0.0000 XPTX |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2025-06-15 |
1.0400 |
0.0000 XPTX |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2025-06-14 |
1.0400 |
0.0000 XPTX |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2025-06-13 |
1.0500 |
0.4332 XPTX |
1.0500 |
1.0400 |
1.0600 |
1.0400 |
| 2025-06-12 |
1.0500 |
0.0000 XPTX |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-06-11 |
1.0500 |
0.0000 XPTX |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-06-10 |
1.0500 |
0.0000 XPTX |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2025-06-09 |
1.0550 |
0.1649 XPTX |
1.0550 |
1.0500 |
1.0600 |
1.0500 |
| 2025-06-08 |
1.0400 |
0.0000 XPTX |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2025-06-07 |
1.0400 |
0.0000 XPTX |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2025-06-06 |
1.0401 |
0.3558 XPTX |
1.0401 |
1.0201 |
1.0600 |
1.0400 |
| 2025-06-05 |
1.0600 |
0.0000 XPTX |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2025-06-04 |
1.0600 |
0.0000 XPTX |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2025-06-03 |
1.0600 |
0.0000 XPTX |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2025-06-02 |
1.0600 |
0.0000 XPTX |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2025-06-01 |
1.0600 |
0.0000 XPTX |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2025-05-31 |
1.0601 |
54.2684 XPTX |
1.0601 |
1.0201 |
1.1000 |
1.0600 |
| 2025-05-30 |
1.0700 |
0.2086 XPTX |
1.0700 |
1.0600 |
1.0800 |
1.0600 |
| 2025-05-29 |
1.0850 |
0.2654 XPTX |
1.0850 |
1.0800 |
1.0900 |
1.0800 |
| 2025-05-28 |
1.4000 |
0.0000 XPTX |
1.4000 |
1.4000 |
1.4000 |
1.4000 |