Identifier on Yobit: xpd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.8200 |
0.0000 XPD |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2025-05-19 |
0.8200 |
0.0000 XPD |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2025-05-17 |
0.8200 |
0.0000 XPD |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2025-05-16 |
0.8250 |
1.0617 XPD |
0.8250 |
0.8200 |
0.8300 |
0.8200 |
| 2025-05-15 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2025-05-14 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2025-05-13 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2025-05-12 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2025-05-11 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2025-05-10 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2025-05-09 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2025-05-08 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2025-05-07 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2025-05-06 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2025-05-05 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2025-05-04 |
1.1882 |
0.0353 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2025-05-03 |
1.2000 |
0.0000 XPD |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-05-02 |
1.2000 |
0.0000 XPD |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-05-01 |
1.2000 |
0.0000 XPD |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-04-30 |
1.2000 |
0.0000 XPD |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-04-29 |
1.2000 |
0.0000 XPD |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-04-28 |
1.2000 |
0.0000 XPD |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-04-27 |
1.2000 |
0.0000 XPD |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-04-26 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2025-04-25 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2025-04-24 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2025-04-23 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2025-04-22 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2025-04-21 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2025-04-20 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2025-04-19 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2025-04-18 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2025-04-17 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2025-04-16 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2025-04-15 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2025-04-14 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2025-04-13 |
1.1882 |
0.3582 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2025-04-12 |
1.1882 |
0.3582 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2025-04-11 |
1.1946 |
154.3001 XPD |
1.1946 |
1.1882 |
1.2010 |
1.1882 |
| 2025-04-10 |
1.8000 |
0.0000 XPD |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2025-04-09 |
1.8000 |
0.0000 XPD |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2025-04-08 |
1.8000 |
0.0000 XPD |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2025-04-07 |
1.8000 |
0.0000 XPD |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2025-04-06 |
1.8000 |
0.0000 XPD |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2025-04-05 |
1.8000 |
0.0000 XPD |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2025-04-04 |
1.8000 |
0.0000 XPD |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2025-04-03 |
1.8000 |
0.0000 XPD |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2025-04-02 |
1.8000 |
0.0000 XPD |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2025-04-01 |
1.8000 |
0.0000 XPD |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2025-03-31 |
1.8000 |
0.0000 XPD |
1.8000 |
1.8000 |
1.8000 |
1.8000 |