Identifier on Yobit: xpd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
1.0902 |
0.0000 XPD |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2023-12-19 |
1.0902 |
0.0000 XPD |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2023-12-18 |
1.0689 |
0.8675 XPD |
1.0689 |
1.0476 |
1.0902 |
1.0902 |
| 2023-12-17 |
1.0689 |
0.8675 XPD |
1.0689 |
1.0476 |
1.0902 |
1.0902 |
| 2023-12-16 |
1.0270 |
0.0000 XPD |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-12-15 |
1.0270 |
0.0000 XPD |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-12-14 |
1.0587 |
6.0670 XPD |
1.0587 |
1.0270 |
1.0904 |
1.0270 |
| 2023-12-13 |
1.1122 |
0.0000 XPD |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2023-12-12 |
1.0799 |
6.0095 XPD |
1.0799 |
1.0476 |
1.1122 |
1.1122 |
| 2023-12-11 |
1.0536 |
6.1032 XPD |
1.0536 |
1.0168 |
1.0904 |
1.0168 |
| 2023-12-10 |
1.0904 |
0.0000 XPD |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-12-09 |
1.0904 |
0.0000 XPD |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-12-08 |
1.0904 |
0.0000 XPD |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-12-07 |
1.0904 |
0.0000 XPD |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-12-06 |
1.0904 |
0.0000 XPD |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-12-05 |
1.0904 |
0.0000 XPD |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-12-04 |
1.0893 |
67.8419 XPD |
1.0893 |
0.8998 |
1.2789 |
1.0904 |
| 2023-12-03 |
0.8998 |
0.0000 XPD |
0.8998 |
0.8998 |
0.8998 |
0.8998 |
| 2023-12-02 |
0.8998 |
0.0000 XPD |
0.8998 |
0.8998 |
0.8998 |
0.8998 |
| 2023-12-01 |
0.8998 |
0.0000 XPD |
0.8998 |
0.8998 |
0.8998 |
0.8998 |
| 2023-11-30 |
0.8998 |
0.0000 XPD |
0.8998 |
0.8998 |
0.8998 |
0.8998 |
| 2023-11-29 |
0.8998 |
0.0000 XPD |
0.8998 |
0.8998 |
0.8998 |
0.8998 |
| 2023-11-28 |
0.8998 |
0.0000 XPD |
0.8998 |
0.8998 |
0.8998 |
0.8998 |
| 2023-11-27 |
0.8998 |
0.0000 XPD |
0.8998 |
0.8998 |
0.8998 |
0.8998 |
| 2023-11-26 |
0.8998 |
0.0000 XPD |
0.8998 |
0.8998 |
0.8998 |
0.8998 |
| 2023-11-25 |
0.8998 |
0.0000 XPD |
0.8998 |
0.8998 |
0.8998 |
0.8998 |
| 2023-11-24 |
0.8998 |
0.0000 XPD |
0.8998 |
0.8998 |
0.8998 |
0.8998 |
| 2023-11-23 |
0.8998 |
0.0000 XPD |
0.8998 |
0.8998 |
0.8998 |
0.8998 |
| 2023-11-22 |
0.8998 |
0.0000 XPD |
0.8998 |
0.8998 |
0.8998 |
0.8998 |
| 2023-11-21 |
0.8998 |
0.1111 XPD |
0.8998 |
0.8998 |
0.8998 |
0.8998 |
| 2023-11-20 |
0.8930 |
0.0000 XPD |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-11-19 |
0.8930 |
0.0000 XPD |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-11-18 |
0.8930 |
0.0000 XPD |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-11-17 |
0.8930 |
0.0000 XPD |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-11-16 |
0.8930 |
0.0000 XPD |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-11-15 |
0.8930 |
0.0000 XPD |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-11-14 |
0.8930 |
0.0000 XPD |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-11-13 |
0.8930 |
0.0000 XPD |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-11-12 |
0.8930 |
0.0000 XPD |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-11-11 |
0.8930 |
0.0000 XPD |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-11-10 |
0.8930 |
0.0000 XPD |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-11-09 |
0.8930 |
0.0000 XPD |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-11-08 |
0.8930 |
0.0000 XPD |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-11-07 |
0.8930 |
0.0000 XPD |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-11-06 |
0.8756 |
1.1772 XPD |
0.8756 |
0.8581 |
0.8930 |
0.8930 |
| 2023-11-05 |
0.8496 |
0.0000 XPD |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2023-11-04 |
0.8496 |
0.0000 XPD |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2023-11-03 |
0.8496 |
0.0000 XPD |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2023-11-02 |
0.8496 |
0.0000 XPD |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2023-11-01 |
0.8496 |
0.0000 XPD |
0.8496 |
0.8496 |
0.8496 |
0.8496 |