Identifier on Yobit: xpd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2025-04-20 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2025-04-19 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2025-04-18 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2025-04-17 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2025-04-16 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2025-04-15 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2025-04-14 |
1.1882 |
0.0000 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2025-04-13 |
1.1882 |
0.3582 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2025-04-12 |
1.1882 |
0.3582 XPD |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
| 2025-04-11 |
1.1946 |
154.3001 XPD |
1.1946 |
1.1882 |
1.2010 |
1.1882 |
| 2025-04-10 |
1.8000 |
0.0000 XPD |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2025-04-09 |
1.8000 |
0.0000 XPD |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2025-04-08 |
1.8000 |
0.0000 XPD |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2025-04-07 |
1.8000 |
0.0000 XPD |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2025-04-06 |
1.8000 |
0.0000 XPD |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2025-04-05 |
1.8000 |
0.0000 XPD |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2025-04-04 |
1.8000 |
0.0000 XPD |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2025-04-03 |
1.8000 |
0.0000 XPD |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2025-04-02 |
1.8000 |
0.0000 XPD |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2025-04-01 |
1.8000 |
0.0000 XPD |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2025-03-31 |
1.8000 |
0.0000 XPD |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2025-03-30 |
1.8000 |
151.3271 XPD |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2025-03-28 |
1.2000 |
0.0000 XPD |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-03-27 |
1.2000 |
0.0000 XPD |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-03-26 |
1.2000 |
0.0000 XPD |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-03-25 |
1.2000 |
0.0000 XPD |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-03-24 |
1.2000 |
0.0000 XPD |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-03-22 |
1.2000 |
22.9504 XPD |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-03-21 |
1.3070 |
0.0000 XPD |
1.3070 |
1.3070 |
1.3070 |
1.3070 |
| 2025-03-20 |
1.3070 |
0.0000 XPD |
1.3070 |
1.3070 |
1.3070 |
1.3070 |
| 2025-03-19 |
1.3070 |
0.0000 XPD |
1.3070 |
1.3070 |
1.3070 |
1.3070 |
| 2025-03-18 |
1.3070 |
0.0000 XPD |
1.3070 |
1.3070 |
1.3070 |
1.3070 |
| 2025-03-17 |
1.3070 |
0.0000 XPD |
1.3070 |
1.3070 |
1.3070 |
1.3070 |
| 2025-03-16 |
1.3070 |
0.0000 XPD |
1.3070 |
1.3070 |
1.3070 |
1.3070 |
| 2025-03-15 |
1.3070 |
0.0000 XPD |
1.3070 |
1.3070 |
1.3070 |
1.3070 |
| 2025-03-14 |
1.3070 |
0.0000 XPD |
1.3070 |
1.3070 |
1.3070 |
1.3070 |
| 2025-03-13 |
1.3070 |
0.0000 XPD |
1.3070 |
1.3070 |
1.3070 |
1.3070 |
| 2025-03-12 |
1.3070 |
0.0000 XPD |
1.3070 |
1.3070 |
1.3070 |
1.3070 |
| 2025-03-11 |
1.3070 |
0.0000 XPD |
1.3070 |
1.3070 |
1.3070 |
1.3070 |
| 2025-03-10 |
1.3070 |
0.0000 XPD |
1.3070 |
1.3070 |
1.3070 |
1.3070 |
| 2025-03-09 |
1.3070 |
0.0000 XPD |
1.3070 |
1.3070 |
1.3070 |
1.3070 |
| 2025-03-08 |
1.3070 |
0.0000 XPD |
1.3070 |
1.3070 |
1.3070 |
1.3070 |
| 2025-03-07 |
1.3070 |
0.0000 XPD |
1.3070 |
1.3070 |
1.3070 |
1.3070 |
| 2025-03-06 |
1.3070 |
0.0000 XPD |
1.3070 |
1.3070 |
1.3070 |
1.3070 |
| 2025-03-05 |
1.3070 |
0.0000 XPD |
1.3070 |
1.3070 |
1.3070 |
1.3070 |
| 2025-03-04 |
1.3070 |
0.0000 XPD |
1.3070 |
1.3070 |
1.3070 |
1.3070 |
| 2025-03-03 |
1.3070 |
0.0000 XPD |
1.3070 |
1.3070 |
1.3070 |
1.3070 |
| 2025-03-02 |
1.3070 |
0.0000 XPD |
1.3070 |
1.3070 |
1.3070 |
1.3070 |
| 2025-03-01 |
1.3070 |
0.0000 XPD |
1.3070 |
1.3070 |
1.3070 |
1.3070 |