Identifier on Yobit: xpd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.9574 |
15.1537 XPD |
0.9574 |
0.8247 |
1.0902 |
1.0902 |
| 2024-01-24 |
1.0742 |
0.2004 XPD |
1.0742 |
1.0688 |
1.0795 |
1.0688 |
| 2024-01-23 |
1.0904 |
0.1951 XPD |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2024-01-22 |
1.1237 |
0.9409 XPD |
1.1237 |
1.1013 |
1.1461 |
1.1013 |
| 2024-01-21 |
1.1355 |
1.6474 XPD |
1.1355 |
1.0902 |
1.1808 |
1.1808 |
| 2024-01-20 |
1.0687 |
0.6105 XPD |
1.0687 |
1.0581 |
1.0794 |
1.0794 |
| 2024-01-19 |
1.3070 |
0.0000 XPD |
1.3070 |
1.3070 |
1.3070 |
1.3070 |
| 2024-01-18 |
1.3070 |
0.0000 XPD |
1.3070 |
1.3070 |
1.3070 |
1.3070 |
| 2024-01-17 |
1.3070 |
0.0000 XPD |
1.3070 |
1.3070 |
1.3070 |
1.3070 |
| 2024-01-16 |
1.0625 |
52.5777 XPD |
1.0625 |
0.8180 |
1.3070 |
1.3070 |
| 2024-01-15 |
1.4430 |
40.5013 XPD |
1.4430 |
1.0373 |
1.8487 |
1.8487 |
| 2024-01-14 |
1.0641 |
2.3647 XPD |
1.0641 |
1.0270 |
1.1011 |
1.1011 |
| 2024-01-13 |
1.0751 |
4.2535 XPD |
1.0751 |
1.0269 |
1.1233 |
1.1233 |
| 2024-01-12 |
0.9985 |
10.1873 XPD |
0.9985 |
0.9388 |
1.0582 |
1.0269 |
| 2024-01-11 |
1.0906 |
5.5376 XPD |
1.0906 |
1.0688 |
1.1123 |
1.0688 |
| 2024-01-10 |
1.1074 |
6.3741 XPD |
1.1074 |
1.0688 |
1.1460 |
1.0688 |
| 2024-01-09 |
1.0113 |
30.5372 XPD |
1.0113 |
0.8180 |
1.2046 |
1.0902 |
| 2024-01-08 |
1.0673 |
9.8891 XPD |
1.0673 |
0.9771 |
1.1576 |
1.0902 |
| 2024-01-07 |
1.1808 |
0.0000 XPD |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2024-01-06 |
1.1410 |
11.1566 XPD |
1.1410 |
1.1011 |
1.1808 |
1.1808 |
| 2024-01-05 |
1.1011 |
0.0000 XPD |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-01-04 |
1.1011 |
0.0000 XPD |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-01-03 |
1.1011 |
0.0000 XPD |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-01-02 |
1.1011 |
0.0000 XPD |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-01-01 |
1.1011 |
0.0000 XPD |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-12-31 |
1.1011 |
0.0000 XPD |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-12-30 |
1.1011 |
0.0000 XPD |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-12-29 |
1.1011 |
0.0000 XPD |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-12-28 |
1.1011 |
0.0000 XPD |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-12-27 |
1.1011 |
0.0000 XPD |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-12-26 |
1.1011 |
0.0000 XPD |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-12-25 |
1.0957 |
4.8629 XPD |
1.0957 |
1.0902 |
1.1011 |
1.1011 |
| 2023-12-24 |
1.0902 |
0.0000 XPD |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2023-12-23 |
1.0902 |
0.0000 XPD |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2023-12-22 |
1.0902 |
0.0000 XPD |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2023-12-21 |
1.0902 |
0.0000 XPD |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2023-12-20 |
1.0902 |
0.0000 XPD |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2023-12-19 |
1.0902 |
0.0000 XPD |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2023-12-18 |
1.0689 |
0.8675 XPD |
1.0689 |
1.0476 |
1.0902 |
1.0902 |
| 2023-12-17 |
1.0689 |
0.8675 XPD |
1.0689 |
1.0476 |
1.0902 |
1.0902 |
| 2023-12-16 |
1.0270 |
0.0000 XPD |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-12-15 |
1.0270 |
0.0000 XPD |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-12-14 |
1.0587 |
6.0670 XPD |
1.0587 |
1.0270 |
1.0904 |
1.0270 |
| 2023-12-13 |
1.1122 |
0.0000 XPD |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2023-12-12 |
1.0799 |
6.0095 XPD |
1.0799 |
1.0476 |
1.1122 |
1.1122 |
| 2023-12-11 |
1.0536 |
6.1032 XPD |
1.0536 |
1.0168 |
1.0904 |
1.0168 |
| 2023-12-10 |
1.0904 |
0.0000 XPD |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-12-09 |
1.0904 |
0.0000 XPD |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-12-08 |
1.0904 |
0.0000 XPD |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-12-07 |
1.0904 |
0.0000 XPD |
1.0904 |
1.0904 |
1.0904 |
1.0904 |