Identifier on Yobit: xpd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-13 |
1.1000 |
0.0000 XPD |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-01-12 |
1.1000 |
1.0000 XPD |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-01-11 |
1.1000 |
0.0000 XPD |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-01-10 |
1.1000 |
0.0000 XPD |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-01-09 |
1.3441 |
0.0000 XPD |
1.3441 |
1.3441 |
1.3441 |
1.3441 |
| 2020-01-08 |
1.3441 |
0.0000 XPD |
1.3441 |
1.3441 |
1.3441 |
1.3441 |
| 2020-01-07 |
1.3441 |
0.0000 XPD |
1.3441 |
1.3441 |
1.3441 |
1.3441 |
| 2020-01-06 |
1.3441 |
0.0000 XPD |
1.3441 |
1.3441 |
1.3441 |
1.3441 |
| 2020-01-05 |
1.3441 |
0.0000 XPD |
1.3441 |
1.3441 |
1.3441 |
1.3441 |
| 2020-01-04 |
1.3104 |
20.8743 XPD |
1.3104 |
1.2700 |
1.3509 |
1.3441 |
| 2020-01-03 |
1.3500 |
561.3351 XPD |
1.3500 |
1.1000 |
1.6000 |
1.1900 |
| 2020-01-02 |
0.8000 |
0.0000 XPD |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-01-01 |
0.8000 |
0.0000 XPD |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-12-31 |
0.8000 |
0.0000 XPD |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-12-30 |
0.8000 |
3.2999 XPD |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-12-29 |
0.8050 |
5.1403 XPD |
0.8050 |
0.8000 |
0.8100 |
0.8000 |
| 2019-12-28 |
0.8000 |
0.0000 XPD |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-12-27 |
0.8000 |
0.0000 XPD |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-12-26 |
0.8000 |
0.0000 XPD |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-12-25 |
0.8000 |
0.0000 XPD |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-12-24 |
0.8000 |
0.0000 XPD |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-12-23 |
0.8000 |
0.0000 XPD |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-12-22 |
0.8000 |
0.0000 XPD |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-12-21 |
0.8000 |
0.0000 XPD |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-12-20 |
0.8000 |
0.0000 XPD |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-12-19 |
0.8000 |
0.0000 XPD |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-12-18 |
0.8000 |
0.0000 XPD |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-12-17 |
0.8000 |
0.0000 XPD |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-12-16 |
0.8000 |
0.0000 XPD |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-12-15 |
0.8000 |
0.0000 XPD |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-12-14 |
0.8000 |
0.0000 XPD |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-12-13 |
0.8000 |
0.0000 XPD |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-12-12 |
0.8000 |
0.0000 XPD |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-12-11 |
0.8000 |
0.0000 XPD |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-12-10 |
0.8000 |
0.0000 XPD |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-12-09 |
0.8000 |
0.0000 XPD |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-12-08 |
0.8000 |
0.0000 XPD |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-12-07 |
0.8000 |
0.0000 XPD |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-12-06 |
0.8000 |
0.0000 XPD |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-12-05 |
0.8000 |
0.0000 XPD |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-12-04 |
0.8000 |
0.0000 XPD |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-12-03 |
0.8000 |
10.6352 XPD |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-12-02 |
1.0421 |
0.0000 XPD |
1.0421 |
1.0421 |
1.0421 |
1.0421 |
| 2019-12-01 |
1.0421 |
0.0000 XPD |
1.0421 |
1.0421 |
1.0421 |
1.0421 |
| 2019-11-30 |
1.0421 |
0.0000 XPD |
1.0421 |
1.0421 |
1.0421 |
1.0421 |
| 2019-11-29 |
1.0421 |
0.1056 XPD |
1.0421 |
1.0421 |
1.0421 |
1.0421 |
| 2019-11-28 |
0.8552 |
6.6713 XPD |
0.8552 |
0.8000 |
0.9103 |
0.8000 |
| 2019-11-27 |
0.9238 |
1.1513 XPD |
0.9238 |
0.9103 |
0.9372 |
0.9103 |
| 2019-11-26 |
0.9103 |
0.0000 XPD |
0.9103 |
0.9103 |
0.9103 |
0.9103 |
| 2019-11-25 |
0.9103 |
0.3650 XPD |
0.9103 |
0.9103 |
0.9103 |
0.9103 |