Identifier on Yobit: xng_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0026 WAVES |
9.5851 ENX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-07-28 |
0.0027 WAVES |
0.0000 ENX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-07-27 |
0.0027 WAVES |
0.0000 ENX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-07-26 |
0.0027 WAVES |
0.0000 ENX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-07-25 |
0.0027 WAVES |
0.0000 ENX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-07-24 |
0.0027 WAVES |
1.6118 ENX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-07-23 |
0.0027 WAVES |
0.7586 ENX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-07-22 |
0.0026 WAVES |
27.5675 ENX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-07-21 |
0.0026 WAVES |
0.7208 ENX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-07-20 |
0.0027 WAVES |
12.6291 ENX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-07-19 |
0.0026 WAVES |
0.0000 ENX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-07-18 |
0.0027 WAVES |
45.7273 ENX |
0.0027 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2024-07-17 |
0.0029 WAVES |
83.5718 ENX |
0.0029 WAVES |
0.0027 WAVES |
0.0030 WAVES |
0.0027 WAVES |
| 2024-07-16 |
0.0030 WAVES |
0.0000 ENX |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-07-15 |
0.0030 WAVES |
2.8245 ENX |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-07-14 |
0.0030 WAVES |
3.6326 ENX |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-07-13 |
0.0030 WAVES |
0.9946 ENX |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-07-12 |
0.0030 WAVES |
3.2692 ENX |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-07-11 |
0.0030 WAVES |
3.2692 ENX |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-07-10 |
0.0030 WAVES |
0.0000 ENX |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-07-09 |
0.0030 WAVES |
0.0000 ENX |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-07-08 |
0.0030 WAVES |
0.0000 ENX |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-07-07 |
0.0030 WAVES |
0.0000 ENX |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-07-06 |
0.0031 WAVES |
18.0248 ENX |
0.0031 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2024-07-05 |
0.0031 WAVES |
45.7260 ENX |
0.0031 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-07-04 |
0.0030 WAVES |
15.6129 ENX |
0.0030 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-07-03 |
0.0030 WAVES |
15.2343 ENX |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-07-02 |
0.0029 WAVES |
15.4753 ENX |
0.0029 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2024-07-01 |
0.0030 WAVES |
38.4951 ENX |
0.0030 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2024-06-30 |
0.0030 WAVES |
0.0000 ENX |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-06-29 |
0.0030 WAVES |
0.0000 ENX |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-06-28 |
0.0030 WAVES |
0.0000 ENX |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-06-27 |
0.0030 WAVES |
0.0000 ENX |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-06-26 |
0.0030 WAVES |
0.7927 ENX |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-06-25 |
0.0030 WAVES |
1.5977 ENX |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-06-24 |
0.0032 WAVES |
90.9330 ENX |
0.0032 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0031 WAVES |
| 2024-06-23 |
0.0031 WAVES |
0.7712 ENX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-06-22 |
0.0032 WAVES |
0.0000 ENX |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-06-21 |
0.0032 WAVES |
0.0000 ENX |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-06-20 |
0.0032 WAVES |
0.0000 ENX |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-06-19 |
0.0032 WAVES |
0.0000 ENX |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-06-18 |
0.0031 WAVES |
131.6206 ENX |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-06-17 |
0.0029 WAVES |
80.9408 ENX |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-06-16 |
0.0029 WAVES |
51.5381 ENX |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-06-15 |
0.0028 WAVES |
42.4395 ENX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-06-14 |
0.0027 WAVES |
90.2449 ENX |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-06-13 |
0.0027 WAVES |
51.4399 ENX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-06-12 |
0.0027 WAVES |
0.8192 ENX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-06-11 |
0.0027 WAVES |
155.5783 ENX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-06-10 |
0.0027 WAVES |
0.0000 ENX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |