Identifier on Yobit: xng_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.0023 WAVES |
0.0000 ENG |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-04-17 |
0.0023 WAVES |
6.3078 ENG |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-04-16 |
0.0023 WAVES |
0.0000 ENG |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-04-15 |
0.0022 WAVES |
32.0532 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-04-13 |
0.0022 WAVES |
0.0000 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-04-12 |
0.0022 WAVES |
0.0000 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-04-11 |
0.0022 WAVES |
0.0121 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-04-10 |
0.0022 WAVES |
12.0141 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-04-09 |
0.0023 WAVES |
0.0000 ENG |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-04-08 |
0.0023 WAVES |
0.0000 ENG |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-04-07 |
0.0022 WAVES |
31.1373 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-04-05 |
0.0022 WAVES |
0.0000 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-04-04 |
0.0022 WAVES |
0.7524 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-04-03 |
0.0021 WAVES |
11.7127 ENG |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-04-02 |
0.0021 WAVES |
24.0897 ENG |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-04-01 |
0.0020 WAVES |
37.8219 ENG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-03-31 |
0.0019 WAVES |
18.0281 ENG |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-03-30 |
0.0019 WAVES |
14.9530 ENG |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-03-29 |
0.0018 WAVES |
0.0000 ENG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-03-28 |
0.0018 WAVES |
29.6671 ENG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-03-27 |
0.0018 WAVES |
0.0000 ENG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-03-26 |
0.0018 WAVES |
0.4631 ENG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-03-25 |
0.0018 WAVES |
0.4631 ENG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-03-24 |
0.0017 WAVES |
0.4879 ENG |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-03-23 |
0.0018 WAVES |
0.0000 ENG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-03-22 |
0.0018 WAVES |
336.2091 ENG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-03-21 |
0.0017 WAVES |
0.0000 ENG |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-03-20 |
0.0017 WAVES |
0.0000 ENG |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-03-19 |
0.0016 WAVES |
996.5131 ENG |
0.0016 WAVES |
0.0014 WAVES |
0.0019 WAVES |
0.0017 WAVES |
| 2025-03-17 |
0.0020 WAVES |
0.0000 ENG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-03-16 |
0.0020 WAVES |
0.0000 ENG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-03-15 |
0.0020 WAVES |
0.0000 ENG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-03-14 |
0.0020 WAVES |
0.0000 ENG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-03-13 |
0.0020 WAVES |
2.5404 ENG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-03-12 |
0.0019 WAVES |
1.2978 ENG |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-03-11 |
0.0019 WAVES |
17.9318 ENG |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-03-10 |
0.0020 WAVES |
0.0000 ENG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-03-08 |
0.0020 WAVES |
0.0000 ENG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-03-07 |
0.0020 WAVES |
0.0000 ENG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-03-06 |
0.0020 WAVES |
0.0000 ENG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-03-05 |
0.0020 WAVES |
0.4071 ENG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-03-04 |
0.0020 WAVES |
18.5367 ENG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-03-03 |
0.0019 WAVES |
0.0000 ENG |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-03-02 |
0.0018 WAVES |
47.3959 ENG |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-03-01 |
0.0018 WAVES |
0.0000 ENG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-02-28 |
0.0019 WAVES |
22.2090 ENG |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2025-02-27 |
0.0021 WAVES |
0.0000 ENG |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-02-26 |
0.0021 WAVES |
2.3497 ENG |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-02-25 |
0.0020 WAVES |
103.2589 ENG |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-02-24 |
0.0019 WAVES |
0.0000 ENG |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |