Identifier on Yobit: xng_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-03 |
0.0039 WAVES |
0.0000 ENX |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2026-01-02 |
0.0039 WAVES |
0.0000 ENX |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2026-01-01 |
0.0039 WAVES |
0.0000 ENX |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-12-31 |
0.0039 WAVES |
0.0000 ENX |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-12-30 |
0.0039 WAVES |
5.6054 ENX |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-12-29 |
0.0041 WAVES |
0.0000 ENX |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-12-28 |
0.0041 WAVES |
0.0000 ENX |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-12-27 |
0.0041 WAVES |
0.0000 ENX |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-12-26 |
0.0041 WAVES |
0.0000 ENX |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-12-25 |
0.0041 WAVES |
0.0000 ENX |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-12-24 |
0.0041 WAVES |
0.0000 ENX |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-12-23 |
0.0041 WAVES |
0.0000 ENX |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-12-21 |
0.0041 WAVES |
0.0000 ENX |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-12-20 |
0.0041 WAVES |
0.0000 ENX |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-12-19 |
0.0041 WAVES |
0.0000 ENX |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-12-18 |
0.0041 WAVES |
33.7284 ENX |
0.0041 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-12-17 |
0.0038 WAVES |
15.6823 ENX |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-12-16 |
0.0040 WAVES |
34.6484 ENX |
0.0040 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-12-14 |
0.0038 WAVES |
0.0000 ENX |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-12-13 |
0.0038 WAVES |
0.0000 ENX |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-12-12 |
0.0038 WAVES |
0.0000 ENX |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-12-11 |
0.0038 WAVES |
0.0000 ENX |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-12-09 |
0.0038 WAVES |
0.0000 ENX |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-12-08 |
0.0038 WAVES |
0.0000 ENX |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-12-07 |
0.0038 WAVES |
15.6754 ENX |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-12-06 |
0.0037 WAVES |
0.0000 ENX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-12-05 |
0.0037 WAVES |
0.0000 ENX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-12-04 |
0.0037 WAVES |
0.0000 ENX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-12-03 |
0.0037 WAVES |
0.0000 ENX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-12-02 |
0.0037 WAVES |
0.0000 ENX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-11-30 |
0.0037 WAVES |
0.0000 ENX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-11-29 |
0.0037 WAVES |
0.0000 ENX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-11-28 |
0.0037 WAVES |
0.0000 ENX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-11-27 |
0.0033 WAVES |
44.6356 ENX |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2025-11-25 |
0.0033 WAVES |
77.9518 ENX |
0.0033 WAVES |
0.0031 WAVES |
0.0034 WAVES |
0.0031 WAVES |
| 2025-11-24 |
0.0038 WAVES |
0.0000 ENX |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-11-23 |
0.0038 WAVES |
0.0000 ENX |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-11-22 |
0.0038 WAVES |
10.9777 ENX |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-11-21 |
0.0037 WAVES |
35.1538 ENX |
0.0037 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-11-20 |
0.0036 WAVES |
0.0000 ENX |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-11-18 |
0.0036 WAVES |
15.1763 ENX |
0.0036 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-11-17 |
0.0035 WAVES |
0.0000 ENX |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-11-16 |
0.0035 WAVES |
0.0000 ENX |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-11-15 |
0.0035 WAVES |
10.4646 ENX |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-11-14 |
0.0035 WAVES |
0.0000 ENX |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-11-13 |
0.0035 WAVES |
0.0000 ENX |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-11-12 |
0.0035 WAVES |
0.0000 ENX |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-11-11 |
0.0035 WAVES |
0.0000 ENX |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-11-10 |
0.0035 WAVES |
0.0000 ENX |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-11-08 |
0.0035 WAVES |
0.0000 ENX |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |