Identifier on Yobit: xng_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0029 WAVES |
0.0000 ENX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-11-05 |
0.0029 WAVES |
0.3811 ENX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-11-04 |
0.0028 WAVES |
15.9592 ENX |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-11-03 |
0.0028 WAVES |
0.0000 ENX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-11-02 |
0.0028 WAVES |
16.4896 ENX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-11-01 |
0.0028 WAVES |
16.4896 ENX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-10-31 |
0.0028 WAVES |
0.0000 ENX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-10-30 |
0.0028 WAVES |
0.0000 ENX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-10-29 |
0.0028 WAVES |
0.0000 ENX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-10-28 |
0.0028 WAVES |
11.3442 ENX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-10-27 |
0.0028 WAVES |
11.3442 ENX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-10-26 |
0.0027 WAVES |
18.1325 ENX |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-10-25 |
0.0027 WAVES |
15.8325 ENX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-10-24 |
0.0026 WAVES |
0.0000 ENX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-10-23 |
0.0026 WAVES |
0.0000 ENX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-10-22 |
0.0026 WAVES |
0.0000 ENX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-10-21 |
0.0026 WAVES |
0.0000 ENX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-10-20 |
0.0027 WAVES |
0.0000 ENX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-10-19 |
0.0027 WAVES |
0.0000 ENX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-10-18 |
0.0027 WAVES |
0.0000 ENX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-10-17 |
0.0027 WAVES |
0.0000 ENX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-10-16 |
0.0027 WAVES |
0.0000 ENX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-10-15 |
0.0027 WAVES |
0.0000 ENX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-10-14 |
0.0027 WAVES |
0.0000 ENX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-10-13 |
0.0027 WAVES |
0.0000 ENX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-10-12 |
0.0027 WAVES |
0.0000 ENX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-10-11 |
0.0027 WAVES |
5.6732 ENX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-10-10 |
0.0026 WAVES |
15.2337 ENX |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-10-09 |
0.0026 WAVES |
0.0000 ENX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-10-08 |
0.0026 WAVES |
0.0000 ENX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-10-07 |
0.0026 WAVES |
0.0000 ENX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-10-06 |
0.0026 WAVES |
0.0000 ENX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-10-05 |
0.0026 WAVES |
0.0000 ENX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-10-04 |
0.0026 WAVES |
0.0000 ENX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-10-03 |
0.0026 WAVES |
22.5831 ENX |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-10-02 |
0.0025 WAVES |
8.6774 ENX |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-10-01 |
0.0024 WAVES |
0.0000 ENX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-09-30 |
0.0025 WAVES |
31.1681 ENX |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2024-09-29 |
0.0025 WAVES |
12.4435 ENX |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-09-28 |
0.0025 WAVES |
0.0000 ENX |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-09-27 |
0.0025 WAVES |
32.2812 ENX |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2024-09-26 |
0.0026 WAVES |
22.9265 ENX |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2024-09-25 |
0.0027 WAVES |
0.0000 ENX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-09-24 |
0.0027 WAVES |
0.0000 ENX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-09-23 |
0.0027 WAVES |
0.0000 ENX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-09-22 |
0.0027 WAVES |
10.1225 ENX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-09-21 |
0.0027 WAVES |
16.1480 ENX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-09-20 |
0.0027 WAVES |
16.5053 ENX |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2024-09-19 |
0.0028 WAVES |
9.6882 ENX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-09-18 |
0.0029 WAVES |
0.0000 ENX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |