Identifier on Yobit: xng_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0027 WAVES |
0.3527 ENX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-06-08 |
0.0026 WAVES |
41.8872 ENX |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-06-07 |
0.0026 WAVES |
42.1809 ENX |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-06-06 |
0.0024 WAVES |
50.4006 ENX |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-06-05 |
0.0023 WAVES |
150.0747 ENX |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-06-04 |
0.0022 WAVES |
69.9653 ENX |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-06-03 |
0.0019 WAVES |
192.6440 ENX |
0.0019 WAVES |
0.0016 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-06-02 |
0.0016 WAVES |
7.7893 ENX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-06-01 |
0.0016 WAVES |
0.0000 ENX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-05-31 |
0.0016 WAVES |
0.0000 ENX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-05-30 |
0.0016 WAVES |
0.6040 ENX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-05-29 |
0.0016 WAVES |
0.0000 ENX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-05-28 |
0.0016 WAVES |
0.6003 ENX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-05-27 |
0.0016 WAVES |
0.0000 ENX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-05-26 |
0.0016 WAVES |
0.0000 ENX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-05-25 |
0.0016 WAVES |
0.0000 ENX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-05-24 |
0.0016 WAVES |
6.4813 ENX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-05-23 |
0.0016 WAVES |
0.0000 ENX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-05-22 |
0.0016 WAVES |
0.0000 ENX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-05-21 |
0.0016 WAVES |
15.5430 ENX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-05-20 |
0.0016 WAVES |
0.0000 ENX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-05-19 |
0.0016 WAVES |
0.0000 ENX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-05-18 |
0.0016 WAVES |
0.0000 ENX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-05-17 |
0.0016 WAVES |
0.0000 ENX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-05-16 |
0.0016 WAVES |
16.1099 ENX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-05-15 |
0.0017 WAVES |
0.0000 ENX |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-14 |
0.0017 WAVES |
0.0000 ENX |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-13 |
0.0017 WAVES |
0.0000 ENX |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-12 |
0.0017 WAVES |
0.0000 ENX |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-11 |
0.0017 WAVES |
0.0000 ENX |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-10 |
0.0017 WAVES |
0.0000 ENX |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-09 |
0.0017 WAVES |
0.0000 ENX |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-08 |
0.0017 WAVES |
0.0000 ENX |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-07 |
0.0017 WAVES |
0.0000 ENX |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-06 |
0.0017 WAVES |
0.0000 ENX |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-05 |
0.0017 WAVES |
0.0000 ENX |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-04 |
0.0017 WAVES |
0.0000 ENX |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-03 |
0.0017 WAVES |
0.0000 ENX |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-02 |
0.0017 WAVES |
0.0000 ENX |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-01 |
0.0016 WAVES |
18.6810 ENX |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-30 |
0.0016 WAVES |
14.9058 ENX |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-04-29 |
0.0015 WAVES |
12.3974 ENX |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2024-04-28 |
0.0016 WAVES |
0.0000 ENX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-04-27 |
0.0016 WAVES |
19.6400 ENX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-04-26 |
0.0016 WAVES |
7.3793 ENX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-04-25 |
0.0016 WAVES |
0.0000 ENX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-04-24 |
0.0015 WAVES |
8.4274 ENX |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-04-23 |
0.0015 WAVES |
0.5912 ENX |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-04-22 |
0.0015 WAVES |
0.0000 ENX |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-04-21 |
0.0015 WAVES |
26.2695 ENX |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |