Identifier on Yobit: xng_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-25 |
0.0028 WAVES |
0.0000 ENG |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-06-24 |
0.0028 WAVES |
0.0000 ENG |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-06-23 |
0.0028 WAVES |
16.9171 ENG |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-06-22 |
0.0027 WAVES |
17.6890 ENG |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-06-21 |
0.0027 WAVES |
3.6660 ENG |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-06-20 |
0.0027 WAVES |
0.0000 ENG |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-06-19 |
0.0027 WAVES |
13.1056 ENG |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-06-17 |
0.0026 WAVES |
17.6123 ENG |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-06-16 |
0.0026 WAVES |
0.0000 ENG |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-06-15 |
0.0026 WAVES |
0.0603 ENG |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-06-14 |
0.0026 WAVES |
8.6323 ENG |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-06-12 |
0.0026 WAVES |
0.0000 ENG |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-06-11 |
0.0026 WAVES |
0.0000 ENG |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-06-10 |
0.0026 WAVES |
0.0000 ENG |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-06-09 |
0.0026 WAVES |
0.0000 ENG |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-06-08 |
0.0026 WAVES |
0.0000 ENG |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-06-07 |
0.0026 WAVES |
0.0000 ENG |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-06-06 |
0.0026 WAVES |
35.1367 ENG |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-06-05 |
0.0025 WAVES |
4.6504 ENG |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-06-04 |
0.0025 WAVES |
0.0000 ENG |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-06-03 |
0.0025 WAVES |
0.0000 ENG |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-06-01 |
0.0025 WAVES |
0.0000 ENG |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-05-31 |
0.0024 WAVES |
30.8340 ENG |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-05-30 |
0.0024 WAVES |
15.4700 ENG |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-05-29 |
0.0023 WAVES |
16.8600 ENG |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-05-28 |
0.0023 WAVES |
0.0000 ENG |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-05-27 |
0.0023 WAVES |
0.0000 ENG |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-05-26 |
0.0022 WAVES |
17.3198 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-05-25 |
0.0022 WAVES |
26.4340 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-05-24 |
0.0022 WAVES |
0.0000 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-05-23 |
0.0022 WAVES |
0.0000 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-05-22 |
0.0022 WAVES |
0.0000 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-05-21 |
0.0022 WAVES |
0.0000 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-05-20 |
0.0022 WAVES |
0.0000 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-05-19 |
0.0022 WAVES |
3.8465 ENG |
0.0022 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-05-17 |
0.0021 WAVES |
0.0000 ENG |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-05-16 |
0.0021 WAVES |
0.0000 ENG |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-05-15 |
0.0021 WAVES |
50.8895 ENG |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2025-05-14 |
0.0023 WAVES |
0.0000 ENG |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-05-13 |
0.0023 WAVES |
0.0000 ENG |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-05-12 |
0.0023 WAVES |
0.0000 ENG |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-05-11 |
0.0023 WAVES |
0.0000 ENG |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-05-10 |
0.0023 WAVES |
0.0000 ENG |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-05-09 |
0.0023 WAVES |
16.6880 ENG |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-05-08 |
0.0023 WAVES |
16.6880 ENG |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-05-07 |
0.0022 WAVES |
0.0000 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-05-06 |
0.0022 WAVES |
0.0000 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-05-05 |
0.0022 WAVES |
0.0000 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-05-04 |
0.0022 WAVES |
0.0000 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-05-03 |
0.0022 WAVES |
0.0000 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |