Identifier on Yobit: xng_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0015 WAVES |
0.0000 ENX |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-04-19 |
0.0015 WAVES |
0.0000 ENX |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-04-18 |
0.0015 WAVES |
1.1783 ENX |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-04-17 |
0.0016 WAVES |
0.0000 ENX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-04-16 |
0.0016 WAVES |
1.1735 ENX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-04-15 |
0.0015 WAVES |
2.6731 ENX |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-04-14 |
0.0015 WAVES |
41.9588 ENX |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2024-04-13 |
0.0014 WAVES |
91.0018 ENX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-04-12 |
0.0013 WAVES |
134.4153 ENX |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-04-11 |
0.0013 WAVES |
0.0000 ENX |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-04-10 |
0.0013 WAVES |
1.7316 ENX |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-04-09 |
0.0012 WAVES |
12.0018 ENX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-04-08 |
0.0012 WAVES |
0.0000 ENX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-04-07 |
0.0012 WAVES |
0.5793 ENX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-04-06 |
0.0013 WAVES |
0.0000 ENX |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-04-05 |
0.0013 WAVES |
11.1576 ENX |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-04-04 |
0.0012 WAVES |
111.5383 ENX |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-04-03 |
0.0012 WAVES |
157.1486 ENX |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-04-02 |
0.0011 WAVES |
174.7855 ENX |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-04-01 |
0.0012 WAVES |
0.0000 ENX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-31 |
0.0012 WAVES |
0.5014 ENX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-30 |
0.0012 WAVES |
0.0000 ENX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-29 |
0.0012 WAVES |
0.0000 ENX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-28 |
0.0012 WAVES |
0.4962 ENX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-27 |
0.0011 WAVES |
0.0000 ENX |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-03-26 |
0.0011 WAVES |
54.0280 ENX |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2024-03-25 |
0.0012 WAVES |
86.3731 ENX |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2024-03-24 |
0.0012 WAVES |
0.5166 ENX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-23 |
0.0012 WAVES |
0.0000 ENX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-22 |
0.0012 WAVES |
44.7514 ENX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-21 |
0.0012 WAVES |
86.7474 ENX |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2024-03-20 |
0.0013 WAVES |
53.7748 ENX |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-19 |
0.0012 WAVES |
174.5267 ENX |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-18 |
0.0012 WAVES |
10.0000 ENX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-17 |
0.0012 WAVES |
56.2669 ENX |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-16 |
0.0011 WAVES |
65.0138 ENX |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-15 |
0.0011 WAVES |
157.8085 ENX |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-03-14 |
0.0011 WAVES |
126.6041 ENX |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-03-13 |
0.0011 WAVES |
268.9489 ENX |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0010 WAVES |
| 2024-03-12 |
0.0012 WAVES |
46.4776 ENX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-11 |
0.0012 WAVES |
5.6251 ENX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-10 |
0.0012 WAVES |
61.9645 ENX |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2024-03-09 |
0.0013 WAVES |
0.0000 ENX |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-08 |
0.0013 WAVES |
0.0000 ENX |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-07 |
0.0013 WAVES |
1.6666 ENX |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-06 |
0.0013 WAVES |
36.2303 ENX |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-05 |
0.0012 WAVES |
0.0000 ENX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-04 |
0.0013 WAVES |
164.1694 ENX |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2024-03-03 |
0.0013 WAVES |
38.8064 ENX |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-02 |
0.0013 WAVES |
27.4960 ENX |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |