Identifier on Yobit: xng_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
1.4200 |
0.6874 ENG |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2021-03-11 |
0.9422 |
0.0000 ENG |
0.9422 |
0.9422 |
0.9422 |
0.9422 |
| 2021-03-10 |
0.9114 |
70.3378 ENG |
0.9114 |
0.8806 |
0.9422 |
0.9422 |
| 2021-03-09 |
1.5000 |
57.1429 ENG |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-03-08 |
0.8920 |
0.0000 ENG |
0.8920 |
0.8920 |
0.8920 |
0.8920 |
| 2021-03-07 |
0.8920 |
0.0000 ENG |
0.8920 |
0.8920 |
0.8920 |
0.8920 |
| 2021-03-06 |
1.5000 |
0.0000 ENG |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-03-05 |
1.5000 |
0.0000 ENG |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-03-04 |
0.6200 |
0.0000 ENG |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2021-03-03 |
0.6200 |
0.0000 ENG |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2021-03-02 |
0.6200 |
0.0000 ENG |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2021-03-01 |
0.6200 |
55.5874 ENG |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2021-02-28 |
0.6200 |
0.0000 ENG |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2021-02-27 |
0.6200 |
0.0000 ENG |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2021-02-26 |
0.6200 |
0.0000 ENG |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2021-02-25 |
0.6200 |
0.6809 ENG |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2021-02-24 |
0.7048 |
175.8563 ENG |
0.7048 |
0.7048 |
0.7048 |
0.7048 |
| 2021-02-23 |
1.4250 |
184.6408 ENG |
1.4250 |
1.3500 |
1.5000 |
1.5000 |
| 2021-02-22 |
1.0478 |
0.0000 ENG |
1.0478 |
1.0478 |
1.0478 |
1.0478 |
| 2021-02-21 |
1.0478 |
15.3846 ENG |
1.0478 |
1.0478 |
1.0478 |
1.0478 |
| 2021-02-20 |
0.8060 |
0.0000 ENG |
0.8060 |
0.8060 |
0.8060 |
0.8060 |
| 2021-02-19 |
0.8060 |
0.0000 ENG |
0.8060 |
0.8060 |
0.8060 |
0.8060 |
| 2021-02-18 |
1.5000 |
32.2697 ENG |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-17 |
1.5000 |
28.5714 ENG |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-16 |
1.0600 |
99.9099 ENG |
1.0600 |
0.6200 |
1.5000 |
0.6200 |
| 2021-02-15 |
1.2913 |
116.6819 ENG |
1.2913 |
1.0825 |
1.5000 |
1.2702 |
| 2021-02-14 |
0.6023 |
0.1826 ENG |
0.6023 |
0.6023 |
0.6023 |
0.6023 |
| 2021-02-13 |
1.0880 |
0.0000 ENG |
1.0880 |
1.0880 |
1.0880 |
1.0880 |
| 2021-02-12 |
1.0880 |
0.0000 ENG |
1.0880 |
1.0880 |
1.0880 |
1.0880 |
| 2021-02-11 |
1.0880 |
63.6898 ENG |
1.0880 |
1.0880 |
1.0880 |
1.0880 |
| 2021-02-10 |
0.6023 |
0.0000 ENG |
0.6023 |
0.6023 |
0.6023 |
0.6023 |
| 2021-02-09 |
0.6023 |
0.0000 ENG |
0.6023 |
0.6023 |
0.6023 |
0.6023 |
| 2021-02-08 |
1.0880 |
0.0000 ENG |
1.0880 |
1.0880 |
1.0880 |
1.0880 |
| 2021-02-07 |
1.0880 |
0.1826 ENG |
1.0880 |
1.0880 |
1.0880 |
1.0880 |
| 2021-02-06 |
1.0880 |
0.1826 ENG |
1.0880 |
1.0880 |
1.0880 |
1.0880 |
| 2021-02-05 |
0.6023 |
0.0000 ENG |
0.6023 |
0.6023 |
0.6023 |
0.6023 |
| 2021-02-04 |
0.6023 |
0.0000 ENG |
0.6023 |
0.6023 |
0.6023 |
0.6023 |
| 2021-02-03 |
0.6500 |
0.0000 ENG |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-02-02 |
0.6500 |
0.0000 ENG |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-02-01 |
0.6500 |
0.0000 ENG |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-01-31 |
0.6500 |
20.4268 ENG |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-01-30 |
0.6500 |
20.4268 ENG |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-01-29 |
0.6500 |
0.0000 ENG |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-01-28 |
0.6500 |
0.0000 ENG |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-01-27 |
0.6500 |
22.6749 ENG |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-01-26 |
1.1800 |
4.2373 ENG |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2021-01-25 |
0.6500 |
0.0000 ENG |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-01-24 |
0.6500 |
0.0000 ENG |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-01-23 |
0.6500 |
107.0434 ENG |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-01-22 |
0.6500 |
0.0000 ENG |
0.6500 |
0.6500 |
0.6500 |
0.6500 |