Crypto exchange Yobit

Market Enigma (ENX) / [unlinked]

Identifier on Yobit: xng_rur
12...505152
Date Price Volume Open Low High Close
2019-02-09 0.7490 56.2341 ENX 0.7490 0.7490 0.7490 0.7490
2019-02-08 0.6157 0.0000 ENX 0.6157 0.6157 0.6157 0.6157
2019-02-07 0.6157 0.0000 ENX 0.6157 0.6157 0.6157 0.6157
2019-02-06 0.6157 7.6317 ENX 0.6157 0.6157 0.6157 0.6157
2019-02-05 0.7490 0.0000 ENX 0.7490 0.7490 0.7490 0.7490
2019-02-04 0.7490 0.0000 ENX 0.7490 0.7490 0.7490 0.7490
2019-02-03 0.7490 0.0000 ENX 0.7490 0.7490 0.7490 0.7490
2019-02-02 0.7490 0.0000 ENX 0.7490 0.7490 0.7490 0.7490
2019-02-01 0.7490 0.0000 ENX 0.7490 0.7490 0.7490 0.7490
12...505152