Identifier on Yobit: xng_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.3565 |
0.0000 ENG |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-12-04 |
0.3565 |
0.0000 ENG |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-12-03 |
0.3565 |
0.0000 ENG |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-12-02 |
0.3565 |
0.0000 ENG |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-12-01 |
0.3565 |
0.0000 ENG |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-11-30 |
0.3565 |
0.0000 ENG |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-11-29 |
0.3565 |
0.0000 ENG |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-11-28 |
0.3565 |
0.0000 ENG |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-11-27 |
0.3565 |
0.0000 ENG |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-11-26 |
0.3565 |
0.0000 ENG |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-11-25 |
0.3565 |
0.0000 ENG |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-11-24 |
0.3565 |
0.0000 ENG |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-11-23 |
0.3565 |
0.0000 ENG |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-11-22 |
0.3565 |
0.0000 ENG |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-11-21 |
0.3565 |
0.0000 ENG |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-11-20 |
0.3565 |
0.0000 ENG |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-11-19 |
0.3565 |
0.0000 ENG |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-11-18 |
0.3565 |
0.0000 ENG |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-11-17 |
0.3565 |
28.1304 ENG |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-11-16 |
0.3565 |
0.0000 ENG |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-11-15 |
0.3565 |
0.0000 ENG |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-11-14 |
0.3565 |
14.3462 ENG |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-11-13 |
0.4018 |
0.0000 ENG |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2022-11-12 |
0.4018 |
0.0000 ENG |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2022-11-11 |
0.4018 |
0.0000 ENG |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2022-11-10 |
0.4038 |
4.0000 ENG |
0.4038 |
0.4018 |
0.4058 |
0.4018 |
| 2022-11-09 |
0.4359 |
93.6472 ENG |
0.4359 |
0.4099 |
0.4619 |
0.4099 |
| 2022-11-08 |
0.4619 |
0.0000 ENG |
0.4619 |
0.4619 |
0.4619 |
0.4619 |
| 2022-11-07 |
0.4619 |
0.0000 ENG |
0.4619 |
0.4619 |
0.4619 |
0.4619 |
| 2022-11-06 |
0.4619 |
0.0000 ENG |
0.4619 |
0.4619 |
0.4619 |
0.4619 |
| 2022-11-05 |
0.4665 |
0.0000 ENG |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2022-11-04 |
0.4735 |
5.9757 ENG |
0.4735 |
0.4665 |
0.4806 |
0.4665 |
| 2022-11-03 |
0.5204 |
0.0000 ENG |
0.5204 |
0.5204 |
0.5204 |
0.5204 |
| 2022-11-02 |
0.5204 |
0.0000 ENG |
0.5204 |
0.5204 |
0.5204 |
0.5204 |
| 2022-11-01 |
0.5204 |
0.0000 ENG |
0.5204 |
0.5204 |
0.5204 |
0.5204 |
| 2022-10-31 |
0.5153 |
5.9999 ENG |
0.5153 |
0.5102 |
0.5204 |
0.5204 |
| 2022-10-30 |
0.4806 |
0.0000 ENG |
0.4806 |
0.4806 |
0.4806 |
0.4806 |
| 2022-10-29 |
0.4806 |
0.0000 ENG |
0.4806 |
0.4806 |
0.4806 |
0.4806 |
| 2022-10-28 |
0.4806 |
0.0000 ENG |
0.4806 |
0.4806 |
0.4806 |
0.4806 |
| 2022-10-27 |
0.4806 |
0.0000 ENG |
0.4806 |
0.4806 |
0.4806 |
0.4806 |
| 2022-10-26 |
0.4806 |
0.0000 ENG |
0.4806 |
0.4806 |
0.4806 |
0.4806 |
| 2022-10-25 |
0.4806 |
0.0000 ENG |
0.4806 |
0.4806 |
0.4806 |
0.4806 |
| 2022-10-24 |
0.4806 |
0.0000 ENG |
0.4806 |
0.4806 |
0.4806 |
0.4806 |
| 2022-10-23 |
0.4806 |
0.0000 ENG |
0.4806 |
0.4806 |
0.4806 |
0.4806 |
| 2022-10-22 |
0.4806 |
0.0000 ENG |
0.4806 |
0.4806 |
0.4806 |
0.4806 |
| 2022-10-21 |
0.4879 |
5.8947 ENG |
0.4879 |
0.4806 |
0.4952 |
0.4806 |
| 2022-10-20 |
0.5052 |
3.9748 ENG |
0.5052 |
0.5001 |
0.5102 |
0.5001 |
| 2022-10-19 |
0.5127 |
1.9598 ENG |
0.5127 |
0.5102 |
0.5153 |
0.5102 |
| 2022-10-18 |
0.5153 |
0.0000 ENG |
0.5153 |
0.5153 |
0.5153 |
0.5153 |
| 2022-10-17 |
0.5153 |
0.0000 ENG |
0.5153 |
0.5153 |
0.5153 |
0.5153 |