Identifier on Yobit: xng_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
0.9235 |
0.0000 ENG |
0.9235 |
0.9235 |
0.9235 |
0.9235 |
| 2021-06-09 |
0.9055 |
9.1080 ENG |
0.9055 |
0.8874 |
0.9235 |
0.9235 |
| 2021-06-08 |
0.8700 |
0.1648 ENG |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2021-06-07 |
0.8787 |
0.0000 ENG |
0.8787 |
0.8787 |
0.8787 |
0.8787 |
| 2021-06-06 |
0.8787 |
0.0000 ENG |
0.8787 |
0.8787 |
0.8787 |
0.8787 |
| 2021-06-05 |
0.8615 |
9.1031 ENG |
0.8615 |
0.8444 |
0.8787 |
0.8787 |
| 2021-06-04 |
0.8360 |
0.0000 ENG |
0.8360 |
0.8360 |
0.8360 |
0.8360 |
| 2021-06-03 |
0.8360 |
0.0000 ENG |
0.8360 |
0.8360 |
0.8360 |
0.8360 |
| 2021-06-02 |
0.8360 |
0.0000 ENG |
0.8360 |
0.8360 |
0.8360 |
0.8360 |
| 2021-06-01 |
0.8360 |
0.0000 ENG |
0.8360 |
0.8360 |
0.8360 |
0.8360 |
| 2021-05-31 |
0.8197 |
9.1031 ENG |
0.8197 |
0.8034 |
0.8360 |
0.8360 |
| 2021-05-30 |
0.7954 |
0.0000 ENG |
0.7954 |
0.7954 |
0.7954 |
0.7954 |
| 2021-05-29 |
0.7954 |
0.0000 ENG |
0.7954 |
0.7954 |
0.7954 |
0.7954 |
| 2021-05-28 |
0.7954 |
0.0000 ENG |
0.7954 |
0.7954 |
0.7954 |
0.7954 |
| 2021-05-27 |
0.7954 |
0.0000 ENG |
0.7954 |
0.7954 |
0.7954 |
0.7954 |
| 2021-05-26 |
0.8253 |
139.0495 ENG |
0.8253 |
0.6305 |
1.0201 |
0.7954 |
| 2021-05-25 |
1.0406 |
0.0000 ENG |
1.0406 |
1.0406 |
1.0406 |
1.0406 |
| 2021-05-24 |
1.0406 |
0.0000 ENG |
1.0406 |
1.0406 |
1.0406 |
1.0406 |
| 2021-05-23 |
1.0406 |
0.0000 ENG |
1.0406 |
1.0406 |
1.0406 |
1.0406 |
| 2021-05-22 |
1.0154 |
77.4140 ENG |
1.0154 |
0.9901 |
1.0406 |
1.0406 |
| 2021-05-21 |
0.9180 |
40.7281 ENG |
0.9180 |
0.8360 |
1.0000 |
1.0000 |
| 2021-05-20 |
0.8277 |
0.0000 ENG |
0.8277 |
0.8277 |
0.8277 |
0.8277 |
| 2021-05-19 |
0.8277 |
0.0000 ENG |
0.8277 |
0.8277 |
0.8277 |
0.8277 |
| 2021-05-18 |
0.7398 |
44.4750 ENG |
0.7398 |
0.6519 |
0.8277 |
0.8277 |
| 2021-05-17 |
0.6454 |
0.0000 ENG |
0.6454 |
0.6454 |
0.6454 |
0.6454 |
| 2021-05-16 |
0.6552 |
5.1510 ENG |
0.6552 |
0.6454 |
0.6650 |
0.6454 |
| 2021-05-15 |
0.8304 |
436.9443 ENG |
0.8304 |
0.6305 |
1.0303 |
0.6717 |
| 2021-05-14 |
1.0406 |
0.0000 ENG |
1.0406 |
1.0406 |
1.0406 |
1.0406 |
| 2021-05-13 |
1.0406 |
32.0327 ENG |
1.0406 |
1.0406 |
1.0406 |
1.0406 |
| 2021-05-12 |
1.0406 |
0.0000 ENG |
1.0406 |
1.0406 |
1.0406 |
1.0406 |
| 2021-05-11 |
1.0406 |
96.0980 ENG |
1.0406 |
1.0406 |
1.0406 |
1.0406 |
| 2021-05-10 |
1.0303 |
132.7757 ENG |
1.0303 |
1.0303 |
1.0303 |
1.0303 |
| 2021-05-09 |
1.0303 |
0.0000 ENG |
1.0303 |
1.0303 |
1.0303 |
1.0303 |
| 2021-05-08 |
1.0303 |
0.0000 ENG |
1.0303 |
1.0303 |
1.0303 |
1.0303 |
| 2021-05-07 |
1.0303 |
4.2373 ENG |
1.0303 |
1.0303 |
1.0303 |
1.0303 |
| 2021-05-06 |
1.0406 |
0.0000 ENG |
1.0406 |
1.0406 |
1.0406 |
1.0406 |
| 2021-05-05 |
1.0406 |
32.0327 ENG |
1.0406 |
1.0406 |
1.0406 |
1.0406 |
| 2021-05-04 |
1.0671 |
17.2424 ENG |
1.0671 |
1.0406 |
1.0937 |
1.0406 |
| 2021-05-03 |
1.0884 |
7.2396 ENG |
1.0884 |
1.0721 |
1.1046 |
1.1046 |
| 2021-05-02 |
1.0161 |
65.7175 ENG |
1.0161 |
0.9706 |
1.0615 |
1.0615 |
| 2021-05-01 |
0.9522 |
58.2890 ENG |
0.9522 |
0.9143 |
0.9901 |
0.9706 |
| 2021-04-30 |
0.6305 |
330.9790 ENG |
0.6305 |
0.6305 |
0.6305 |
0.6305 |
| 2021-04-29 |
0.6305 |
0.0000 ENG |
0.6305 |
0.6305 |
0.6305 |
0.6305 |
| 2021-04-28 |
0.6305 |
0.0000 ENG |
0.6305 |
0.6305 |
0.6305 |
0.6305 |
| 2021-04-27 |
1.1117 |
30.0871 ENG |
1.1117 |
0.6305 |
1.5929 |
0.6305 |
| 2021-04-26 |
0.6305 |
0.0000 ENG |
0.6305 |
0.6305 |
0.6305 |
0.6305 |
| 2021-04-25 |
0.6305 |
0.0000 ENG |
0.6305 |
0.6305 |
0.6305 |
0.6305 |
| 2021-04-24 |
0.6305 |
0.0000 ENG |
0.6305 |
0.6305 |
0.6305 |
0.6305 |
| 2021-04-23 |
0.6305 |
122.2627 ENG |
0.6305 |
0.6305 |
0.6305 |
0.6305 |
| 2021-04-22 |
0.6305 |
73.8776 ENG |
0.6305 |
0.6305 |
0.6305 |
0.6305 |