Identifier on Yobit: xng_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
0.6164 |
0.0000 ENX |
0.6164 |
0.6164 |
0.6164 |
0.6164 |
| 2022-09-08 |
0.6164 |
0.0000 ENX |
0.6164 |
0.6164 |
0.6164 |
0.6164 |
| 2022-09-07 |
0.6164 |
0.0000 ENX |
0.6164 |
0.6164 |
0.6164 |
0.6164 |
| 2022-09-06 |
0.6164 |
0.0000 ENX |
0.6164 |
0.6164 |
0.6164 |
0.6164 |
| 2022-09-05 |
0.6164 |
0.0000 ENX |
0.6164 |
0.6164 |
0.6164 |
0.6164 |
| 2022-09-04 |
0.6164 |
0.0000 ENX |
0.6164 |
0.6164 |
0.6164 |
0.6164 |
| 2022-09-03 |
0.6164 |
0.0000 ENX |
0.6164 |
0.6164 |
0.6164 |
0.6164 |
| 2022-09-02 |
0.6164 |
0.0000 ENX |
0.6164 |
0.6164 |
0.6164 |
0.6164 |
| 2022-09-01 |
0.6164 |
0.0000 ENX |
0.6164 |
0.6164 |
0.6164 |
0.6164 |
| 2022-08-31 |
0.6164 |
0.0000 ENX |
0.6164 |
0.6164 |
0.6164 |
0.6164 |
| 2022-08-30 |
0.6164 |
0.0000 ENX |
0.6164 |
0.6164 |
0.6164 |
0.6164 |
| 2022-08-29 |
0.6164 |
0.0000 ENX |
0.6164 |
0.6164 |
0.6164 |
0.6164 |
| 2022-08-28 |
0.6164 |
0.0000 ENX |
0.6164 |
0.6164 |
0.6164 |
0.6164 |
| 2022-08-27 |
0.6164 |
0.0000 ENX |
0.6164 |
0.6164 |
0.6164 |
0.6164 |
| 2022-08-26 |
0.6164 |
0.0000 ENX |
0.6164 |
0.6164 |
0.6164 |
0.6164 |
| 2022-08-25 |
0.6164 |
0.0000 ENX |
0.6164 |
0.6164 |
0.6164 |
0.6164 |
| 2022-08-24 |
0.6289 |
9.9990 ENX |
0.6289 |
0.6164 |
0.6414 |
0.6164 |
| 2022-08-23 |
0.6454 |
0.0000 ENX |
0.6454 |
0.6454 |
0.6454 |
0.6454 |
| 2022-08-22 |
0.6454 |
0.0000 ENX |
0.6454 |
0.6454 |
0.6454 |
0.6454 |
| 2022-08-21 |
0.6454 |
78.0000 ENX |
0.6454 |
0.6454 |
0.6454 |
0.6454 |
| 2022-08-20 |
0.6454 |
0.0000 ENX |
0.6454 |
0.6454 |
0.6454 |
0.6454 |
| 2022-08-19 |
0.6454 |
0.0000 ENX |
0.6454 |
0.6454 |
0.6454 |
0.6454 |
| 2022-08-18 |
0.6454 |
0.0012 ENX |
0.6454 |
0.6454 |
0.6454 |
0.6454 |
| 2022-08-17 |
0.6454 |
0.0000 ENX |
0.6454 |
0.6454 |
0.6454 |
0.6454 |
| 2022-08-16 |
0.6454 |
0.0000 ENX |
0.6454 |
0.6454 |
0.6454 |
0.6454 |
| 2022-08-15 |
0.7534 |
54.6991 ENX |
0.7534 |
0.6454 |
0.8613 |
0.6454 |
| 2022-08-14 |
0.7050 |
19,830.7142 ENX |
0.7050 |
0.4000 |
1.0100 |
0.8613 |
| 2022-08-13 |
0.5692 |
140.2500 ENX |
0.5692 |
0.5692 |
0.5692 |
0.5692 |
| 2022-08-12 |
0.3565 |
0.0000 ENX |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-08-11 |
0.3565 |
0.0000 ENX |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-08-10 |
0.3565 |
0.0000 ENX |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-08-09 |
0.3565 |
0.0000 ENX |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-08-08 |
0.3565 |
0.0000 ENX |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-08-07 |
0.3565 |
0.0000 ENX |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-08-06 |
0.3565 |
0.0000 ENX |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-08-05 |
0.3565 |
0.0000 ENX |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-08-04 |
0.3565 |
0.0000 ENX |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-08-03 |
0.3565 |
0.0000 ENX |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-08-02 |
0.3565 |
0.0000 ENX |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-08-01 |
0.3565 |
0.0000 ENX |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-07-31 |
0.3565 |
0.0000 ENX |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-07-30 |
0.3565 |
0.0000 ENX |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-07-29 |
0.3565 |
0.0000 ENX |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-07-28 |
0.3565 |
0.0000 ENX |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-07-27 |
0.3565 |
0.0000 ENX |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-07-26 |
0.3565 |
0.0000 ENX |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-07-25 |
0.3565 |
0.0000 ENX |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-07-24 |
0.3565 |
0.0000 ENX |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-07-23 |
0.3565 |
282.4039 ENX |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2022-07-22 |
0.4464 |
5.8744 ENX |
0.4464 |
0.3565 |
0.5362 |
0.3565 |