Crypto exchange Yobit

Market Enigma (ENG) / [unlinked]

Identifier on Yobit: xng_rur
12...2425262728...3839
Date Price Volume Open Low High Close
2020-12-15 0.8939 0.0000 ENG 0.8939 0.8939 0.8939 0.8939
2020-12-14 0.8939 0.0000 ENG 0.8939 0.8939 0.8939 0.8939
2020-12-13 0.8939 0.0000 ENG 0.8939 0.8939 0.8939 0.8939
2020-12-12 0.8939 0.0000 ENG 0.8939 0.8939 0.8939 0.8939
2020-12-11 0.8939 8.9495 ENG 0.8939 0.8939 0.8939 0.8939
2020-12-10 1.0112 0.0000 ENG 1.0112 1.0112 1.0112 1.0112
2020-12-09 1.0112 0.0000 ENG 1.0112 1.0112 1.0112 1.0112
2020-12-08 1.0112 0.0000 ENG 1.0112 1.0112 1.0112 1.0112
2020-12-07 1.0040 39.8426 ENG 1.0040 0.9967 1.0112 1.0112
2020-12-06 0.8505 0.0000 ENG 0.8505 0.8505 0.8505 0.8505
2020-12-05 0.8505 0.0000 ENG 0.8505 0.8505 0.8505 0.8505
2020-12-04 0.8505 0.0000 ENG 0.8505 0.8505 0.8505 0.8505
2020-12-03 0.8505 0.0000 ENG 0.8505 0.8505 0.8505 0.8505
2020-12-02 0.8505 0.0000 ENG 0.8505 0.8505 0.8505 0.8505
2020-12-01 0.8505 0.0000 ENG 0.8505 0.8505 0.8505 0.8505
2020-11-30 0.8505 7.6882 ENG 0.8505 0.8505 0.8505 0.8505
2020-11-29 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-11-28 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-11-27 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-11-26 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-11-25 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-11-24 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-11-23 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-11-22 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-11-21 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-11-20 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-11-19 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-11-18 1.5000 31.6793 ENG 1.5000 1.5000 1.5000 1.5000
2020-11-17 0.6023 0.0000 ENG 0.6023 0.6023 0.6023 0.6023
2020-11-16 0.6023 0.0000 ENG 0.6023 0.6023 0.6023 0.6023
2020-11-15 0.6023 0.0000 ENG 0.6023 0.6023 0.6023 0.6023
2020-11-14 0.6023 0.0000 ENG 0.6023 0.6023 0.6023 0.6023
2020-11-13 0.6023 0.0000 ENG 0.6023 0.6023 0.6023 0.6023
2020-11-12 0.6023 0.0000 ENG 0.6023 0.6023 0.6023 0.6023
2020-11-11 0.6023 0.0000 ENG 0.6023 0.6023 0.6023 0.6023
2020-11-10 0.6023 0.0000 ENG 0.6023 0.6023 0.6023 0.6023
2020-11-09 0.6023 0.0000 ENG 0.6023 0.6023 0.6023 0.6023
2020-11-08 0.6023 0.0000 ENG 0.6023 0.6023 0.6023 0.6023
2020-11-07 0.6023 0.0000 ENG 0.6023 0.6023 0.6023 0.6023
2020-11-06 0.6023 0.0000 ENG 0.6023 0.6023 0.6023 0.6023
2020-11-05 0.6023 0.3904 ENG 0.6023 0.6023 0.6023 0.6023
2020-11-04 0.6023 0.0000 ENG 0.6023 0.6023 0.6023 0.6023
2020-11-03 0.6023 0.0000 ENG 0.6023 0.6023 0.6023 0.6023
2020-11-02 0.6023 0.0000 ENG 0.6023 0.6023 0.6023 0.6023
2020-11-01 0.6023 0.0000 ENG 0.6023 0.6023 0.6023 0.6023
2020-10-31 0.6023 56.8704 ENG 0.6023 0.6023 0.6023 0.6023
2020-10-30 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-10-29 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-10-28 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
2020-10-27 1.5000 0.0000 ENG 1.5000 1.5000 1.5000 1.5000
12...2425262728...3839