Market [unlinked] / [unlinked]
Identifier on Yobit: xmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-28 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-27 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-26 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-25 |
0.0239 |
8.8065 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-24 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-09-23 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-09-22 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-09-21 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-09-20 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-09-19 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-09-18 |
0.0271 |
124.5020 |
0.0271 |
0.0269 |
0.0272 |
0.0269 |
| 2023-09-17 |
0.0275 |
449.0236 |
0.0275 |
0.0269 |
0.0280 |
0.0269 |
| 2023-09-16 |
0.0286 |
241.6070 |
0.0286 |
0.0280 |
0.0291 |
0.0280 |
| 2023-09-15 |
0.0291 |
0.0000 |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2023-09-14 |
0.0291 |
0.0000 |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2023-09-13 |
0.0294 |
168.5913 |
0.0294 |
0.0291 |
0.0296 |
0.0291 |
| 2023-09-12 |
0.0301 |
68.2161 |
0.0301 |
0.0296 |
0.0305 |
0.0296 |
| 2023-09-11 |
0.0272 |
9,498.1786 |
0.0272 |
0.0203 |
0.0340 |
0.0305 |
| 2023-09-10 |
0.0371 |
729.4284 |
0.0371 |
0.0340 |
0.0401 |
0.0340 |
| 2023-09-09 |
0.0400 |
246.0402 |
0.0400 |
0.0390 |
0.0410 |
0.0410 |
| 2023-09-08 |
0.0411 |
6,565.2354 |
0.0411 |
0.0400 |
0.0422 |
0.0400 |
| 2023-09-07 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-09-06 |
0.0428 |
7.4788 |
0.0428 |
0.0426 |
0.0430 |
0.0426 |
| 2023-09-05 |
0.0449 |
314.5315 |
0.0449 |
0.0430 |
0.0469 |
0.0430 |
| 2023-09-04 |
0.0357 |
17,477.5305 |
0.0357 |
0.0335 |
0.0378 |
0.0335 |
| 2023-09-03 |
0.0339 |
223.8797 |
0.0339 |
0.0335 |
0.0342 |
0.0335 |
| 2023-09-02 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-09-01 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-08-31 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-08-30 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-08-29 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-08-28 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-08-27 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-08-26 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-08-25 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-08-24 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-08-23 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-08-22 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-08-21 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-08-20 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-08-19 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-08-18 |
0.0344 |
148.8344 |
0.0344 |
0.0342 |
0.0346 |
0.0342 |
| 2023-08-17 |
0.0358 |
68.7672 |
0.0358 |
0.0346 |
0.0370 |
0.0346 |
| 2023-08-16 |
0.0364 |
280.8041 |
0.0364 |
0.0350 |
0.0378 |
0.0350 |
| 2023-08-15 |
0.0374 |
43.3534 |
0.0374 |
0.0370 |
0.0378 |
0.0370 |
| 2023-08-14 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-08-13 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-08-12 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-08-11 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |