Market [unlinked] / [unlinked]
Identifier on Yobit: xmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.0359 |
577.6182 |
0.0359 |
0.0313 |
0.0405 |
0.0393 |
| 2023-06-20 |
0.0380 |
6.6486 |
0.0380 |
0.0378 |
0.0382 |
0.0382 |
| 2023-06-19 |
0.0365 |
66.5009 |
0.0365 |
0.0353 |
0.0378 |
0.0378 |
| 2023-06-18 |
0.0370 |
1,003.1692 |
0.0370 |
0.0353 |
0.0387 |
0.0387 |
| 2023-06-17 |
0.0310 |
3,895.8529 |
0.0310 |
0.0232 |
0.0387 |
0.0346 |
| 2023-06-16 |
0.0254 |
4,022.3219 |
0.0254 |
0.0225 |
0.0283 |
0.0225 |
| 2023-06-15 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-06-14 |
0.0287 |
40.5764 |
0.0287 |
0.0283 |
0.0292 |
0.0283 |
| 2023-06-13 |
0.0234 |
14,281.1182 |
0.0234 |
0.0179 |
0.0289 |
0.0289 |
| 2023-06-12 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-06-11 |
0.0199 |
41.8667 |
0.0199 |
0.0194 |
0.0204 |
0.0204 |
| 2023-06-10 |
0.0198 |
174.0372 |
0.0198 |
0.0188 |
0.0208 |
0.0204 |
| 2023-06-09 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-06-08 |
0.0209 |
10.5798 |
0.0209 |
0.0208 |
0.0210 |
0.0208 |
| 2023-06-07 |
0.0209 |
10.5798 |
0.0209 |
0.0208 |
0.0210 |
0.0208 |
| 2023-06-06 |
0.0211 |
14.5620 |
0.0211 |
0.0210 |
0.0212 |
0.0210 |
| 2023-06-05 |
0.0214 |
40.1818 |
0.0214 |
0.0210 |
0.0218 |
0.0210 |
| 2023-06-04 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-06-03 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-06-02 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-06-01 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-31 |
0.0232 |
8.1098 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-05-30 |
0.0238 |
0.0000 |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2023-05-29 |
0.0238 |
0.0000 |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2023-05-28 |
0.0238 |
0.0000 |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2023-05-27 |
0.0238 |
0.0000 |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2023-05-26 |
0.0238 |
0.0000 |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2023-05-25 |
0.0238 |
0.0000 |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2023-05-24 |
0.0228 |
1,086.8473 |
0.0228 |
0.0218 |
0.0238 |
0.0238 |
| 2023-05-23 |
0.0209 |
97.4173 |
0.0209 |
0.0200 |
0.0218 |
0.0218 |
| 2023-05-22 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-05-21 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-05-20 |
0.0197 |
10.5946 |
0.0197 |
0.0196 |
0.0198 |
0.0198 |
| 2023-05-19 |
0.0196 |
10.1981 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-05-18 |
0.0194 |
10.5274 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-05-17 |
0.0192 |
10.6329 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-05-16 |
0.0189 |
10.8149 |
0.0189 |
0.0188 |
0.0190 |
0.0190 |
| 2023-05-15 |
0.0186 |
32.8441 |
0.0186 |
0.0184 |
0.0188 |
0.0188 |
| 2023-05-14 |
0.0185 |
1,392.5607 |
0.0185 |
0.0177 |
0.0192 |
0.0183 |
| 2023-05-13 |
0.0194 |
23.0420 |
0.0194 |
0.0192 |
0.0196 |
0.0192 |
| 2023-05-12 |
0.0198 |
22.4841 |
0.0198 |
0.0196 |
0.0200 |
0.0196 |
| 2023-05-11 |
0.0198 |
22.4841 |
0.0198 |
0.0196 |
0.0200 |
0.0196 |
| 2023-05-10 |
0.0201 |
6.6332 |
0.0201 |
0.0200 |
0.0202 |
0.0200 |
| 2023-05-09 |
0.0206 |
38.8921 |
0.0206 |
0.0202 |
0.0210 |
0.0202 |
| 2023-05-08 |
0.0220 |
80.8330 |
0.0220 |
0.0210 |
0.0230 |
0.0210 |
| 2023-05-07 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-05-06 |
0.0231 |
8.6958 |
0.0231 |
0.0230 |
0.0232 |
0.0230 |
| 2023-05-05 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-05-04 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-05-03 |
0.0233 |
12.5097 |
0.0233 |
0.0232 |
0.0234 |
0.0232 |