Market [unlinked] / [unlinked]
Identifier on Yobit: xmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.0378 |
5.1174 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-08-09 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-08-08 |
0.0382 |
5.6700 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-08-07 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-08-06 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-08-05 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-08-04 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-08-03 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-08-02 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-08-01 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-07-31 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-07-30 |
0.0388 |
14.1354 |
0.0388 |
0.0386 |
0.0390 |
0.0390 |
| 2023-07-29 |
0.0384 |
5.1923 |
0.0384 |
0.0382 |
0.0386 |
0.0386 |
| 2023-07-28 |
0.0384 |
5.1923 |
0.0384 |
0.0382 |
0.0386 |
0.0386 |
| 2023-07-27 |
0.0357 |
1,686.6145 |
0.0357 |
0.0304 |
0.0409 |
0.0382 |
| 2023-07-26 |
0.0267 |
477.0223 |
0.0267 |
0.0259 |
0.0275 |
0.0262 |
| 2023-07-25 |
0.0230 |
4,890.5668 |
0.0230 |
0.0175 |
0.0285 |
0.0251 |
| 2023-07-24 |
0.0349 |
0.0000 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-07-23 |
0.0349 |
0.0000 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-07-22 |
0.0349 |
0.0000 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-07-21 |
0.0443 |
208.7069 |
0.0443 |
0.0349 |
0.0536 |
0.0349 |
| 2023-07-20 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-07-19 |
0.0536 |
15.7579 |
0.0536 |
0.0526 |
0.0547 |
0.0547 |
| 2023-07-18 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-07-17 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-07-16 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-07-15 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-07-14 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-07-13 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-07-12 |
0.0382 |
436.3223 |
0.0382 |
0.0371 |
0.0394 |
0.0382 |
| 2023-07-11 |
0.0402 |
34.7206 |
0.0402 |
0.0394 |
0.0410 |
0.0394 |
| 2023-07-10 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-07-09 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-07-08 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-07-07 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-07-06 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-07-05 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-07-04 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-07-03 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-07-02 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-07-01 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-06-30 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-06-29 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-06-28 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-06-27 |
0.0418 |
15.5045 |
0.0418 |
0.0414 |
0.0422 |
0.0414 |
| 2023-06-26 |
0.0412 |
8,853.7070 |
0.0412 |
0.0397 |
0.0426 |
0.0426 |
| 2023-06-25 |
0.0402 |
52.7129 |
0.0402 |
0.0386 |
0.0418 |
0.0405 |
| 2023-06-24 |
0.0435 |
4,497.0504 |
0.0435 |
0.0286 |
0.0583 |
0.0304 |
| 2023-06-23 |
0.0440 |
7,012.7385 |
0.0440 |
0.0298 |
0.0583 |
0.0342 |
| 2023-06-22 |
0.0397 |
10.7920 |
0.0397 |
0.0393 |
0.0401 |
0.0401 |