Market [unlinked] / [unlinked]
Identifier on Yobit: xmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.0293 |
97.0707 |
0.0293 |
0.0291 |
0.0295 |
0.0291 |
| 2023-11-17 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-11-16 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-11-15 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-11-14 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-11-13 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-11-12 |
0.0301 |
533.0309 |
0.0301 |
0.0295 |
0.0307 |
0.0295 |
| 2023-11-11 |
0.0301 |
524.0290 |
0.0301 |
0.0296 |
0.0307 |
0.0296 |
| 2023-11-10 |
0.0300 |
114.0761 |
0.0300 |
0.0300 |
0.0301 |
0.0301 |
| 2023-11-09 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-11-08 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-11-07 |
0.0296 |
18.7533 |
0.0296 |
0.0295 |
0.0298 |
0.0298 |
| 2023-11-06 |
0.0295 |
37.6580 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-11-05 |
0.0295 |
6.6383 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-11-04 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-11-03 |
0.0286 |
6.6383 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-11-02 |
0.0306 |
2,522.0285 |
0.0306 |
0.0286 |
0.0326 |
0.0286 |
| 2023-11-01 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-10-31 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-10-30 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-10-29 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-10-28 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-10-27 |
0.0295 |
6.1340 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-10-26 |
0.0295 |
171.4685 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-10-25 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-10-24 |
0.0297 |
352.7011 |
0.0297 |
0.0290 |
0.0304 |
0.0304 |
| 2023-10-23 |
0.0284 |
400.9850 |
0.0284 |
0.0276 |
0.0292 |
0.0290 |
| 2023-10-22 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-10-21 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-10-20 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-10-19 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-10-18 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-10-17 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-10-16 |
0.0299 |
32.4356 |
0.0299 |
0.0298 |
0.0300 |
0.0300 |
| 2023-10-15 |
0.0290 |
524.7275 |
0.0290 |
0.0280 |
0.0300 |
0.0298 |
| 2023-10-14 |
0.0277 |
217.0889 |
0.0277 |
0.0275 |
0.0280 |
0.0280 |
| 2023-10-13 |
0.0271 |
109.4985 |
0.0271 |
0.0267 |
0.0275 |
0.0275 |
| 2023-10-12 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-10-11 |
0.0249 |
1,820.2350 |
0.0249 |
0.0225 |
0.0272 |
0.0272 |
| 2023-10-10 |
0.0242 |
395.1404 |
0.0242 |
0.0240 |
0.0245 |
0.0245 |
| 2023-10-09 |
0.0239 |
12.5130 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-08 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-07 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-06 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-05 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-04 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-03 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-02 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-01 |
0.0237 |
35.4648 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-09-30 |
0.0250 |
147.6581 |
0.0250 |
0.0246 |
0.0254 |
0.0254 |