Market [unlinked] / [unlinked]
Identifier on Yobit: xmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0155 |
59.5020 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-10-30 |
0.0158 |
52.7953 |
0.0158 |
0.0155 |
0.0160 |
0.0155 |
| 2025-10-29 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-10-28 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-10-27 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-10-26 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-10-25 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-10-24 |
0.0160 |
6.7936 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-10-22 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-10-21 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-10-20 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-10-19 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-10-18 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-10-17 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-10-16 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-10-15 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-10-14 |
0.0145 |
300.2936 |
0.0145 |
0.0140 |
0.0150 |
0.0150 |
| 2025-10-13 |
0.0143 |
199.6617 |
0.0143 |
0.0140 |
0.0145 |
0.0145 |
| 2025-10-11 |
0.0135 |
7.7632 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2025-10-10 |
0.0138 |
190.9429 |
0.0138 |
0.0135 |
0.0140 |
0.0135 |
| 2025-10-09 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-10-08 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-10-07 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-10-06 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-10-05 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-10-04 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-10-03 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-10-02 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-10-01 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-09-30 |
0.0148 |
102.3716 |
0.0148 |
0.0145 |
0.0150 |
0.0145 |
| 2025-09-29 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-09-28 |
0.0150 |
8,983.4974 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-09-27 |
0.0150 |
1,015.3901 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-09-26 |
0.0148 |
105.6539 |
0.0148 |
0.0145 |
0.0150 |
0.0145 |
| 2025-09-25 |
0.0148 |
105.6539 |
0.0148 |
0.0145 |
0.0150 |
0.0145 |
| 2025-09-24 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-09-22 |
0.0155 |
150.8846 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-09-20 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-09-18 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-09-17 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-09-16 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-09-15 |
0.0160 |
15.0668 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-09-14 |
0.0160 |
15.0668 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-09-13 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-09-12 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-09-11 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-09-10 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-09-09 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-09-08 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2025-09-07 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |