Market [unlinked] / [unlinked]
Identifier on Yobit: xmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0408 |
415.7016 |
0.0408 |
0.0390 |
0.0426 |
0.0426 |
| 2024-01-07 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-01-06 |
0.0383 |
21.2946 |
0.0383 |
0.0380 |
0.0386 |
0.0380 |
| 2024-01-05 |
0.0390 |
14.2817 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-04 |
0.0396 |
254.4899 |
0.0396 |
0.0390 |
0.0401 |
0.0390 |
| 2024-01-03 |
0.0408 |
10.5912 |
0.0408 |
0.0405 |
0.0410 |
0.0405 |
| 2024-01-02 |
0.0415 |
152.6008 |
0.0415 |
0.0409 |
0.0420 |
0.0420 |
| 2024-01-01 |
0.0399 |
6.0523 |
0.0399 |
0.0397 |
0.0401 |
0.0397 |
| 2023-12-31 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-12-30 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-12-29 |
0.0401 |
129.1546 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-12-28 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-12-27 |
0.0400 |
293.2600 |
0.0400 |
0.0390 |
0.0410 |
0.0410 |
| 2023-12-26 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-25 |
0.0390 |
28.1076 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-24 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-23 |
0.0388 |
92.5172 |
0.0388 |
0.0386 |
0.0390 |
0.0390 |
| 2023-12-22 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-12-21 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-12-20 |
0.0386 |
45.8998 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-12-19 |
0.0382 |
33.2926 |
0.0382 |
0.0378 |
0.0386 |
0.0386 |
| 2023-12-18 |
0.0376 |
29.8144 |
0.0376 |
0.0370 |
0.0382 |
0.0370 |
| 2023-12-17 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-12-16 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-12-15 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-12-14 |
0.0382 |
80.2663 |
0.0382 |
0.0374 |
0.0390 |
0.0374 |
| 2023-12-13 |
0.0370 |
116.1220 |
0.0370 |
0.0370 |
0.0371 |
0.0370 |
| 2023-12-12 |
0.0375 |
17.8227 |
0.0375 |
0.0371 |
0.0380 |
0.0371 |
| 2023-12-11 |
0.0387 |
265.0229 |
0.0387 |
0.0380 |
0.0394 |
0.0380 |
| 2023-12-10 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-12-09 |
0.0351 |
1,477.9351 |
0.0351 |
0.0300 |
0.0401 |
0.0401 |
| 2023-12-08 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-12-07 |
0.0297 |
38.1682 |
0.0297 |
0.0295 |
0.0300 |
0.0300 |
| 2023-12-06 |
0.0293 |
205.5353 |
0.0293 |
0.0286 |
0.0300 |
0.0286 |
| 2023-12-05 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-12-04 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-12-03 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-12-02 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-12-01 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-11-30 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-11-29 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-11-28 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-11-27 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-11-26 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-11-25 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-11-24 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-11-23 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-11-22 |
0.0290 |
30.0310 |
0.0290 |
0.0289 |
0.0291 |
0.0289 |
| 2023-11-21 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-11-20 |
0.0298 |
3.3605 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |