Market [unlinked] / [unlinked]
Identifier on Yobit: xmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0449 |
60.1842 |
0.0449 |
0.0448 |
0.0450 |
0.0450 |
| 2024-02-25 |
0.0446 |
3.5989 |
0.0446 |
0.0443 |
0.0448 |
0.0448 |
| 2024-02-24 |
0.0442 |
10.9905 |
0.0442 |
0.0440 |
0.0443 |
0.0443 |
| 2024-02-23 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2024-02-22 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2024-02-21 |
0.0433 |
235.5497 |
0.0433 |
0.0426 |
0.0440 |
0.0440 |
| 2024-02-20 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-02-19 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-02-18 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-02-17 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-02-16 |
0.0421 |
30.6705 |
0.0421 |
0.0420 |
0.0422 |
0.0422 |
| 2024-02-15 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2024-02-14 |
0.0417 |
29.3875 |
0.0417 |
0.0414 |
0.0420 |
0.0420 |
| 2024-02-13 |
0.0405 |
63.0990 |
0.0405 |
0.0400 |
0.0410 |
0.0400 |
| 2024-02-12 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-02-11 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-02-10 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-02-09 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-02-08 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-02-07 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-02-06 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-02-05 |
0.0408 |
11.3877 |
0.0408 |
0.0405 |
0.0410 |
0.0405 |
| 2024-02-04 |
0.0412 |
111.4258 |
0.0412 |
0.0410 |
0.0414 |
0.0410 |
| 2024-02-03 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-02-02 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-02-01 |
0.0416 |
2.7886 |
0.0416 |
0.0414 |
0.0418 |
0.0414 |
| 2024-01-31 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-01-30 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-01-29 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-01-28 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-01-27 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-01-26 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-01-25 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-01-24 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-01-23 |
0.0429 |
242.3453 |
0.0429 |
0.0418 |
0.0440 |
0.0418 |
| 2024-01-22 |
0.0444 |
36.7628 |
0.0444 |
0.0440 |
0.0448 |
0.0440 |
| 2024-01-21 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-01-20 |
0.0454 |
48.3088 |
0.0454 |
0.0448 |
0.0460 |
0.0448 |
| 2024-01-19 |
0.0445 |
98.8367 |
0.0445 |
0.0439 |
0.0450 |
0.0450 |
| 2024-01-18 |
0.0442 |
230.1464 |
0.0442 |
0.0435 |
0.0450 |
0.0450 |
| 2024-01-17 |
0.0418 |
60.1519 |
0.0418 |
0.0409 |
0.0426 |
0.0426 |
| 2024-01-16 |
0.0416 |
57.8160 |
0.0416 |
0.0409 |
0.0422 |
0.0422 |
| 2024-01-15 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-01-14 |
0.0409 |
151.0775 |
0.0409 |
0.0400 |
0.0418 |
0.0400 |
| 2024-01-13 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-01-12 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-01-11 |
0.0423 |
150.2485 |
0.0423 |
0.0416 |
0.0430 |
0.0430 |
| 2024-01-10 |
0.0416 |
9.8266 |
0.0416 |
0.0414 |
0.0418 |
0.0414 |
| 2024-01-09 |
0.0420 |
126.0458 |
0.0420 |
0.0414 |
0.0426 |
0.0426 |
| 2024-01-08 |
0.0408 |
415.7016 |
0.0408 |
0.0390 |
0.0426 |
0.0426 |