Market [unlinked] / [unlinked]
Identifier on Yobit: xmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0393 |
1,693.8556 |
0.0393 |
0.0356 |
0.0430 |
0.0380 |
| 2024-04-15 |
0.0435 |
125.8024 |
0.0435 |
0.0430 |
0.0439 |
0.0430 |
| 2024-04-14 |
0.0441 |
25.3367 |
0.0441 |
0.0435 |
0.0448 |
0.0448 |
| 2024-04-13 |
0.0450 |
253.1732 |
0.0450 |
0.0440 |
0.0460 |
0.0440 |
| 2024-04-12 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2024-04-11 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2024-04-10 |
0.0465 |
103.7070 |
0.0465 |
0.0460 |
0.0471 |
0.0460 |
| 2024-04-09 |
0.0480 |
13.4874 |
0.0480 |
0.0476 |
0.0485 |
0.0476 |
| 2024-04-08 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2024-04-07 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2024-04-06 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2024-04-05 |
0.0470 |
34.6039 |
0.0470 |
0.0470 |
0.0471 |
0.0470 |
| 2024-04-04 |
0.0475 |
98.1790 |
0.0475 |
0.0470 |
0.0480 |
0.0480 |
| 2024-04-03 |
0.0500 |
507.0581 |
0.0500 |
0.0480 |
0.0520 |
0.0480 |
| 2024-04-02 |
0.0533 |
11.6681 |
0.0533 |
0.0526 |
0.0540 |
0.0526 |
| 2024-04-01 |
0.0535 |
30.3708 |
0.0535 |
0.0531 |
0.0540 |
0.0540 |
| 2024-03-31 |
0.0525 |
0.0000 |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2024-03-30 |
0.0525 |
0.0000 |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2024-03-29 |
0.0525 |
4.1045 |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2024-03-28 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-03-27 |
0.0518 |
97.7668 |
0.0518 |
0.0510 |
0.0526 |
0.0510 |
| 2024-03-26 |
0.0540 |
56.4479 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2024-03-25 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2024-03-24 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2024-03-23 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2024-03-22 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2024-03-21 |
0.0535 |
34.6038 |
0.0535 |
0.0531 |
0.0540 |
0.0540 |
| 2024-03-20 |
0.0520 |
27.4635 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-03-19 |
0.0528 |
234.1208 |
0.0528 |
0.0520 |
0.0536 |
0.0520 |
| 2024-03-18 |
0.0543 |
236.8525 |
0.0543 |
0.0536 |
0.0550 |
0.0536 |
| 2024-03-17 |
0.0556 |
92.3171 |
0.0556 |
0.0552 |
0.0560 |
0.0552 |
| 2024-03-16 |
0.0562 |
76.6411 |
0.0562 |
0.0560 |
0.0564 |
0.0560 |
| 2024-03-15 |
0.0570 |
21.5680 |
0.0570 |
0.0569 |
0.0570 |
0.0569 |
| 2024-03-14 |
0.0572 |
91.9283 |
0.0572 |
0.0570 |
0.0575 |
0.0570 |
| 2024-03-13 |
0.0581 |
208.3598 |
0.0581 |
0.0570 |
0.0592 |
0.0592 |
| 2024-03-12 |
0.0575 |
38.3806 |
0.0575 |
0.0570 |
0.0580 |
0.0580 |
| 2024-03-11 |
0.0570 |
0.0000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-03-10 |
0.0565 |
123.6465 |
0.0565 |
0.0560 |
0.0570 |
0.0570 |
| 2024-03-09 |
0.0559 |
105.3477 |
0.0559 |
0.0558 |
0.0560 |
0.0560 |
| 2024-03-08 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-03-07 |
0.0547 |
11.9576 |
0.0547 |
0.0541 |
0.0552 |
0.0552 |
| 2024-03-06 |
0.0531 |
46.1894 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-03-05 |
0.0565 |
74.9916 |
0.0565 |
0.0560 |
0.0570 |
0.0570 |
| 2024-03-04 |
0.0548 |
327.9275 |
0.0548 |
0.0536 |
0.0560 |
0.0560 |
| 2024-03-03 |
0.0525 |
108.2963 |
0.0525 |
0.0520 |
0.0531 |
0.0531 |
| 2024-03-02 |
0.0605 |
4,280.8951 |
0.0605 |
0.0515 |
0.0695 |
0.0530 |
| 2024-03-01 |
0.0535 |
2,999.7229 |
0.0535 |
0.0490 |
0.0580 |
0.0505 |
| 2024-02-29 |
0.0535 |
2,999.7229 |
0.0535 |
0.0490 |
0.0580 |
0.0505 |
| 2024-02-28 |
0.0490 |
5.1722 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-02-27 |
0.0477 |
886.3840 |
0.0477 |
0.0450 |
0.0505 |
0.0466 |